Jakarta Composite Index : 6974.9 (As of 2024-06-06)

To

Historical Data

Date
Value
YOY (%)
2024-06-06
6,974.90
+5.38%
2024-06-05
6,947.67
+4.74%
2024-06-04
7,099.31
+7.07%
2024-06-03
7,036.19
+6.07%
2024-05-31
6,970.74
+5.09%
2024-05-30
7,034.14
+5.99%
2024-05-29
7,140.23
+6.87%
2024-05-28
7,253.63
+9.20%
2024-05-27
7,176.42
+7.32%
2024-05-22
7,222.38
+7.32%
2024-05-21
7,186.04
+6.81%
2024-05-20
7,266.69
+8.45%
2024-05-17
7,317.24
+9.82%
2024-05-16
7,246.70
+8.54%
Total 8379

Basic Info

Jakarta Composite Index was 6974.9 as of 2024-06-06, according to GuruFocus. Historically, Jakarta Composite Index reached a record high of 7433.31 and a record low of 55.79, the median value is 1634.79. Typical value range is from 5 to 6. The Year-Over-Year growth is 5.36%. GuruFocus provides the current actual value, an historical data chart and related indicators for Jakarta Composite Index - last updated on 2024-06-06.

Daily. It is an index of all stocks that trade on the Indonesia Stock Exchange.

Category Market Trend
Region IDN
Source GuruFocus

Stats

Name Value
Last Value 6974.9
Latest Period 2024-06-06
Long Term Average 5,948.59
Average Annualized Growth Rate +7.23%
Value from The Previous Market Day 6947.67
Change from The Previous Market Day +0.39%
Value from 1 year ago 6619.75
Change from 1 year ago +5.37%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-06
6974.9
Index
+5.36%
+4.76%
+2.34%
+3.51%
2024-06-05
5354.03
Index
+25.20%
+8.16%
+13.62%
+10.67%
2024-06-05
38807.33
Index
+15.58%
+3.74%
+8.72%
+8.70%
2024-06-05
17187.9
Index
+29.83%
+7.54%
+17.78%
+14.86%
2024-06-05
3065.4
Index
-5.15%
-5.14%
+1.39%
+4.15%
2024-06-05
9393.61
Index
-14.15%
-14.17%
+1.44%
+2.55%
2024-06-06
18476.8
Index
-3.25%
-13.84%
-7.27%
-2.14%
2024-06-06
38703.51
Index
+19.01%
+10.14%
+13.24%
+9.88%
2024-06-06
21902.7
Index
+30.58%
+8.48%
+16.02%
+9.13%
2024-06-05
8246.95
Index
+8.49%
+5.26%
+2.69%
+1.93%
2024-06-05
8006.57
Index
+11.16%
+7.10%
+8.62%
+5.81%
2024-06-05
18575.94
Index
+16.31%
+5.77%
+9.16%
+6.44%
2024-06-05
6340.08
Index
-0.72%
-24.26%
-5.26%
-0.57%
2024-06-06
75074.51
Index
+19.50%
+12.91%
+13.67%
+11.44%
2024-06-05
76829.13
Index
+0.29%
+4.23%
+6.12%
+4.39%
2024-06-05
26634.3
Index
+53.37%
+38.24%
+14.04%
+12.09%
2024-06-05
74219.43
Index
+77.84%
+15.44%
+15.85%
+9.69%
2024-06-05
1729.69
Index
+15.66%
+2.73%
+7.36%
+5.84%
2024-06-05
3534.48
Index
+32.93%
+11.03%
+18.40%
+14.62%
2024-06-05
22145
Index
+11.07%
+3.40%
+6.43%
+4.11%
2024-06-06
7821.8
Index
+9.68%
+2.34%
+4.14%
+3.65%
2024-06-05
3906.85
Index
+7.47%
-1.49%
+2.49%
+2.17%
2024-06-04
3186.93
Index
+43.25%
-5.75%
+3.32%
+8.00%
2024-06-05
121407
Index
+7.71%
-2.28%
+4.80%
+8.93%
2024-06-05
12150.02
Index
+6.42%
+1.64%
+4.69%
+3.46%

Discussions on Jakarta Composite Index

No discussions yet.