S&P/ASX 200 : 7821.8 (As of 2024-06-06)

To

Historical Data

Date
Value
YOY (%)
2024-06-06
7,821.8
+9.71%
2024-06-05
7,769.0
+7.66%
2024-06-04
7,737.1
+7.15%
2024-06-03
7,761.0
+8.62%
2024-05-31
7,701.7
+8.61%
2024-05-30
7,628.2
+5.81%
2024-05-29
7,665.6
+6.21%
2024-05-28
7,766.7
+7.53%
2024-05-27
7,788.3
+8.85%
2024-05-24
7,727.6
+7.12%
2024-05-23
7,811.8
+7.60%
2024-05-22
7,848.1
+8.05%
2024-05-21
7,851.7
+8.06%
2024-05-20
7,863.7
+8.03%
Total 8019

Basic Info

S&P/ASX 200 was 7821.8 as of 2024-06-06, according to GuruFocus. Historically, S&P/ASX 200 reached a record high of 7896.9 and a record low of 1442.1, the median value is 4584.7. Typical value range is from 5 to 7. The Year-Over-Year growth is 9.68%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 - last updated on 2024-06-06.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. Price Return is calculated without adjustments for regular cash dividends.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 7821.8
Latest Period 2024-06-06
Long Term Average 6,311.31
Average Annualized Growth Rate +5.47%
Value from The Previous Market Day 7769
Change from The Previous Market Day +0.68%
Value from 1 year ago 7118
Change from 1 year ago +9.89%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-06
7821.8
Index
+9.68%
+2.34%
+4.14%
+3.65%
2024-06-05
5354.03
Index
+25.20%
+8.16%
+13.62%
+10.67%
2024-06-05
38807.33
Index
+15.58%
+3.74%
+8.72%
+8.70%
2024-06-05
17187.9
Index
+29.83%
+7.54%
+17.78%
+14.86%
2024-06-05
3065.4
Index
-5.15%
-5.14%
+1.39%
+4.15%
2024-06-05
9393.61
Index
-14.15%
-14.17%
+1.44%
+2.55%
2024-06-06
18476.8
Index
-3.25%
-13.84%
-7.27%
-2.14%
2024-06-06
38703.51
Index
+19.01%
+10.14%
+13.24%
+9.88%
2024-06-06
21902.7
Index
+30.58%
+8.48%
+16.02%
+9.13%
2024-06-05
8246.95
Index
+8.49%
+5.26%
+2.69%
+1.93%
2024-06-05
8006.57
Index
+11.16%
+7.10%
+8.62%
+5.81%
2024-06-05
18575.94
Index
+16.31%
+5.77%
+9.16%
+6.44%
2024-06-05
6340.08
Index
-0.72%
-24.26%
-5.26%
-0.57%
2024-06-06
75074.51
Index
+19.50%
+12.91%
+13.67%
+11.44%
2024-06-05
76829.13
Index
+0.29%
+4.23%
+6.12%
+4.39%
2024-06-05
26634.3
Index
+53.37%
+38.24%
+14.04%
+12.09%
2024-06-05
74219.43
Index
+77.84%
+15.44%
+15.85%
+9.69%
2024-06-05
1729.69
Index
+15.66%
+2.73%
+7.36%
+5.84%
2024-06-05
3534.48
Index
+32.93%
+11.03%
+18.40%
+14.62%
2024-06-05
22145
Index
+11.07%
+3.40%
+6.43%
+4.11%

Discussions on S&P/ASX 200

No discussions yet.