FTSE 100 Total Return : 8985.03 (As of 2024-05-28)

To

Historical Data

Date
Value
YOY (%)
2024-05-29
8,907.62
+11.54%
2024-05-28
8,985.03
+12.51%
2024-05-24
9,054.05
+13.43%
2024-05-23
9,077.61
+11.73%
2024-05-22
9,109.38
+12.01%
2024-05-21
9,159.58
+12.83%
2024-05-20
9,168.01
+12.93%
2024-05-17
9,163.72
+13.56%
2024-05-09
9,155.92
+13.04%
2024-05-03
8,909.79
+9.80%
2024-05-02
8,864.94
+9.46%
2024-05-01
8,803.53
+7.36%
2024-04-30
8,828.35
+7.66%
2024-04-29
8,831.49
+7.70%
Total 2875

Basic Info

FTSE 100 Total Return was 8985.03 as of 2024-05-28, according to GuruFocus. Historically, FTSE 100 Total Return reached a record high of 9168.01 and a record low of 4146.4, the median value is 6189.81. Typical value range is from 5 to 7. The Year-Over-Year growth is 12.4%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE 100 Total Return - last updated on 2024-05-28.

Daily, not seasonally adjusted . The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region GBR
Source GuruFocus

Stats

Name Value
Last Value 8907.62
Latest Period 2024-05-29
Long Term Average 6,381.21
Average Annualized Growth Rate +6.88%
Value from The Previous Market Day 8985.03
Change from The Previous Market Day -0.86%
Value from 1 year ago 7875.78
Change from 1 year ago +13.1%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-28
8985.03
Index
+12.40%
+9.61%
+6.46%
+5.86%
2024-05-29
27.371
 
+15.23%
-3.41%
+5.78%
+3.77%
2023-12-01
192.43
$
+11.39%
+26.92%
+7.76%
+6.74%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-05-29
5266.95
Index
+25.16%
+7.79%
+13.59%
+10.61%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-05-29
1.345
%
-17.24%
-0.68%
-7.51%
-3.43%
2024-05-29
3.654
%
-13.21%
+3.53%
-5.46%
-3.63%
2024-05-29
38441.54
Index
+16.11%
+3.64%
+8.87%
+8.69%
2024-05-29
16920.58
Index
+30.31%
+7.15%
+17.50%
+14.81%
2024-05-29
650.13
 
+4.84%
-7.03%
-3.20%
-2.32%
2024-05-29
3111.02
Index
-3.42%
-4.75%
+1.31%
+4.30%
2024-05-29
9414.98
Index
-12.97%
-14.07%
+0.88%
+2.52%
2024-05-30
38054.13
Index
+21.40%
+9.27%
+12.67%
+10.02%
2024-05-30
21364.48
Index
+28.44%
+8.17%
+15.51%
+8.93%
2024-05-29
8183.07
Index
+7.27%
+5.22%
+2.63%
+1.76%
2024-05-29
7935.03
Index
+8.62%
+6.95%
+8.72%
+5.76%
2024-05-29
18473.29
Index
+15.75%
+5.97%
+9.30%
+6.39%
2024-05-29
6338.03
Index
+2.17%
-24.31%
-5.39%
-0.74%
2024-05-29
1190.72
Index
+24.54%
+7.22%
+13.21%
+10.35%

Discussions on FTSE 100 Total Return

No discussions yet.