List of Spinoff Stocks
What are Spinoffs & List of Spinoff Stocks
A spinoff is the creation of a new, independent company through the sale or distribution of new shares of an existing business or division of the parent company. Spinoffs can occur for several reasons: for example, a company might spin off a mature business with little or no growth prospects so that the parent company can focus on the business with higher long-term potential. Alternatively, a company might spin off a business that has different strategic priorities from the parent company.
Studies have shown that spinoffs on average outperform the market by high margins, suggesting that investors can earn an above-average rate of return by investing in recently-spun-off businesses. Investopedia also warns that "both the parent and the spinoff tend to perform better as a result of the spinoff transaction, with the spinoff outperforming the parent."
This page is for Premium Members Only.Ticker |
---|
Ticker |
Take a 7-Day Free Trial
|
Ticker | | Company | Parent Company | ExDate | Current Price | Conversion Ratio | Price Change | Relative to S&P 500 |
---|---|---|---|---|---|---|---|---|
Ticker | | Company | Parent Company | ExDate | Current Price | Conversion Ratio | Price Change | Relative to S&P 500 |
Take a 7-Day Free Trial
| 2024-04-02 | $153.07 | 0.25 | +9.34 | 11.38% | |||
2024-04-01 | $64.43 | 0.25 | -6.76 | -4.10% | ||||
2023-12-01 | $31.21 | 1.00 | +40.59 | 29.88% | ||||
2023-11-16 | $3.58 | 0.10 | -5.79 | -18.68% | ||||
2023-11-02 | $22.91 | 0.07 | +118.82 | 100.83% | ||||
2023-10-17 | $21.06 | 0.50 | -1.31 | -17.88% | ||||
2023-10-04 | $32.80 | 0.20 | +23.68 | 3.99% | ||||
2023-10-04 | $4.62 | 1.00 | -60.58 | -80.27% | ||||
2023-10-02 | $23.94 | 0.25 | +79.33 | 60.39% | ||||
2023-10-02 | $18.90 | 0.50 | +11.11 | -7.83% | ||||
2023-10-02 | $94.12 | 0.33 | +10.57 | -8.37% | ||||
2023-09-28 | $0.64 | 0.19 | -63.41 | -82.02% | ||||
2023-09-05 | $2.00 | 0.05 | -54.56 | -67.70% | ||||
2023-09-01 | $7.00 | 150.00 | -6.79 | -19.44% | ||||
2023-08-29 | $4.78 | 0.50 | -9.81 | -22.97% | ||||
2023-08-15 | $1.46 | 0.05 | -70.68 | -85.44% | ||||
2023-08-04 | $36.26 | 0.04 | +1.48 | -12.27% | ||||
2023-08-04 | $37.46 | 0.04 | -0.58 | -14.33% | ||||
2023-07-05 | $38.85 | 0.20 | +5.71 | -8.99% | ||||
2023-07-03 | $36.35 | 1.00 | -1.33 | -15.86% | ||||
2023-06-22 | $1.35 | 0.13 | -99.64 | -116.08% | ||||
2023-06-01 | $78.25 | 0.25 | +123.44 | 102.95% | ||||
2023-05-24 | $1.23 | 0.01 | -94.40 | -118.04% | ||||
2023-04-21 | $39.42 | 1.00 | +27.20 | 3.90% | ||||
2023-04-04 | $62.65 | 1.00 | +53.48 | 29.11% | ||||
2023-03-31 | $11.72 | 0.15 | -32.60 | -56.75% | ||||
2023-03-08 | $4.17 | 0.10 | +8.31 | -19.10% | ||||
2023-01-17 | $22.94 | 0.12 | +59.31 | 31.53% | ||||
2023-01-04 | $86.24 | 0.33 | +42.57 | 10.13% | ||||
2022-12-15 | $17.04 | 1.00 | +121.30 | 90.85% | ||||
2022-12-12 | $39.70 | 0.25 | +22.53 | -4.87% | ||||
2022-12-01 | $39.03 | 0.07 | +104.03 | 79.27% | ||||
2022-11-21 | $0.03 | 0.05 | +33.16 | 4.35% | ||||
2022-11-02 | $4.48 | 4.90 | +85.89 | 50.31% | ||||
2022-11-01 | $19.36 | 1.00 | +1.57 | -30.61% | ||||
2022-10-07 | $26.18 | 0.50 | +72.24 | 32.14% | ||||
2022-10-03 | $9.95 | 0.40 | -33.53 | -72.17% | ||||
2022-08-02 | $7.31 | 1.00 | +170.74 | 146.18% | ||||
2022-07-22 | $8.45 | 1.00 | +14.04 | -14.60% | ||||
2022-07-01 | $10.03 | 0.50 | -55.89 | -89.21% | ||||
2022-06-23 | $0.12 | 0.02 | -60.00 | -94.44% | ||||
2022-04-05 | $107.86 | 0.33 | +140.33 | 127.64% | ||||
2022-04-01 | $10.31 | 0.20 | -66.20 | -78.42% | ||||
2022-03-15 | $20.73 | 0.50 | -28.79 | -48.05% | ||||
2022-03-01 | $15.82 | 0.10 | -38.03 | -56.24% | ||||
2022-02-02 | $188.37 | 0.33 | +255.35 | 244.22% | ||||
2021-12-30 | $1.19 | 0.50 | -89.70 | -96.44% | ||||
2021-12-06 | $3.57 | 0.13 | -96.32 | -107.10% | ||||
2021-11-30 | $2.42 | 0.10 | -99.77 | -111.34% | ||||
2021-11-15 | $3.25 | 0.10 | -84.74 | -93.47% | ||||
2021-11-08 | $0.01 | 0.40 | -99.98 | -108.37% | ||||
2021-11-05 | $4.25 | 0.33 | -87.34 | -95.82% | ||||
2021-11-04 | $19.49 | 0.20 | -26.12 | -34.98% | ||||
2021-10-22 | $1.88 | 0.13 | -5.53 | -17.70% | ||||
2021-10-08 | $12.27 | 0.33 | -81.09 | -97.17% | ||||
2021-10-01 | $63.06 | 0.09 | +91.09 | 74.04% | ||||
2021-09-22 | $14.09 | 0.10 | -4.47 | -20.55% | ||||
2021-09-01 | $69.56 | 0.03 | +121.18 | 108.68% | ||||
2021-08-03 | $17.43 | 0.33 | -70.07 | -85.28% | ||||
2021-08-02 | $50.51 | 1.00 | -19.91 | -36.06% | ||||
2021-07-20 | $12.40 | 0.50 | -0.80 | -18.71% | ||||
2021-07-01 | $64.04 | 0.50 | +52.40 | 34.32% | ||||
2021-06-28 | $40.81 | 0.007 | 0 | -18.90% | ||||
2021-06-03 | $18.55 | 0.10 | -49.86 | -71.23% | ||||
2021-05-25 | $3.69 | 1.62 | -91.87 | -113.39% | ||||
2021-03-08 | $13.02 | 1.00 | +5.17 | -27.98% | ||||
2021-02-02 | $6.90 | 1.00 | -75.37 | -108.58% | ||||
2020-12-15 | $8.05 | 1.00 | +59.72 | 22.20% | ||||
2020-12-01 | $55.01 | 1.00 | -47.61 | -86.47% | ||||
2020-12-01 | $7.07 | 0.50 | -61.60 | -100.46% | ||||
2020-10-09 | $41.22 | 0.40 | +46.64 | 0.10% | ||||
2020-10-02 | $3.24 | 0.08 | -64.00 | -116.25% | ||||
2020-10-01 | $9.18 | 1.00 | +260.00 | 209.20% | ||||
2020-10-01 | $8.50 | 1.00 | +147.09 | 96.29% | ||||
2020-08-27 | $2.09 | 0.13 | -89.00 | -134.91% | ||||
2020-08-25 | $7.89 | 0.25 | -55.62 | -103.32% | ||||
2020-07-30 | $23.31 | 0.25 | -14.13 | -71.02% | ||||
2020-07-01 | $48.62 | 1.00 | -31.52 | -95.20% | ||||
2020-04-20 | $39.77 | 1.00 | +31.85 | -48.65% | ||||
2020-04-03 | $92.20 | 0.50 | +94.84 | -9.95% | ||||
2020-04-03 | $60.50 | 1.00 | +257.57 | 152.78% | ||||
2020-04-01 | $29.99 | 0 | +333.38 | 226.90% | ||||
2020-03-31 | $31.30 | 0 | +44.28 | -52.91% | ||||
2019-11-22 | $0.01 | 0.40 | -100.00 | -163.45% | ||||
2019-10-02 | $9.71 | 0.13 | -36.74 | -113.18% | ||||
2019-10-01 | $20.78 | 0 | +37.71 | -35.62% | ||||
2019-09-17 | $6.81 | 1.00 | -3.24 | -72.14% | ||||
2019-06-28 | $39.89 | 1.00 | +2.86 | -70.61% | ||||
2019-06-12 | $0.95 | 0 | -70.38 | -146.62% | ||||
2019-06-03 | $54.92 | 0.33 | +121.36 | 36.25% | ||||
2019-05-23 | $62.20 | 0.14 | +61.14 | -19.00% | ||||
2019-04-09 | $78.77 | 0 | +35.72 | -41.18% | ||||
2019-04-02 | $2.93 | 0.10 | -99.36 | -177.09% | ||||
2019-04-02 | $57.29 | 0.33 | +1.85 | -75.88% | ||||
2019-03-28 | $9.69 | 0 | -11.59 | -92.65% | ||||
2019-03-19 | $31.21 | 0.33 | -22.63 | -102.61% | ||||
2019-03-19 | $28.81 | 0.33 | -27.16 | -107.14% | ||||
2019-02-08 | $20.99 | 0.40 | -48.82 | -136.74% | ||||
2018-11-28 | $6.33 | 0 | +3.77 | -81.33% | ||||
2018-11-13 | $13.74 | 0.80 | -34.23 | -121.05% | ||||
2018-11-01 | $77.34 | 0.33 | +181.24 | 95.41% | ||||
2018-10-29 | $19.88 | 0.17 | -23.01 | -115.63% | ||||
2018-10-01 | $5.51 | 0.10 | -70.04 | -144.26% | ||||
2018-10-01 | $31.05 | 0 | -26.07 | -100.29% | ||||
2018-09-17 | $7.02 | 0.40 | -95.32 | -170.98% | ||||
2018-09-04 | $0.02 | 0 | -99.56 | -174.94% | ||||
2018-08-08 | $0.26 | 0 | -98.89 | -176.94% | ||||
2018-07-02 | $36.95 | 1.00 | -13.36 | -100.32% | ||||
2018-07-02 | $0.27 | 0.10 | -99.16 | -186.12% | ||||
2018-06-01 | $29.34 | 0.50 | +19.51 | -66.26% | ||||
2018-06-01 | $0.77 | 0.10 | -91.56 | -177.33% | ||||
2018-06-01 | $73.79 | 1.00 | +20.18 | -65.59% | ||||
2018-05-31 | $15.98 | 1.00 | -41.95 | -129.54% | ||||
2018-05-31 | $20.58 | 0 | +172.58 | 84.99% | ||||
2018-05-09 | $34.86 | 0.50 | -14.79 | -103.38% | ||||
2018-05-01 | $75.69 | 1.00 | +233.14 | 141.33% | ||||
2018-03-27 | $16.99 | 0 | +174.03 | 79.00% | ||||
2018-03-27 | $1.71 | 0 | -65.20 | -160.23% | ||||
2017-12-07 | $41.78 | 0.22 | +496.01 | 403.54% | ||||
2017-12-05 | $17.02 | 0.33 | -69.88 | -163.00% | ||||
2017-11-29 | $85.73 | 0.13 | +269.21 | 175.74% | ||||
2017-11-02 | $4.39 | 0.10 | -75.28 | -172.59% | ||||
2017-10-02 | $75.76 | 0.31 | +80.38 | -21.05% | ||||
2017-10-02 | $21.54 | 2.00 | -28.75 | -130.18% | ||||
2017-09-01 | $32.93 | 0.14 | 0 | - | ||||
2017-08-10 | $0.01 | 0.04 | -99.91 | -208.42% | ||||
2017-08-07 | $48.73 | 0.09 | -21.05 | -126.10% | ||||
2017-07-24 | $22.20 | 0.03 | -19.36 | -125.28% | ||||
2017-07-18 | $15.13 | 0.50 | -59.37 | -166.27% | ||||
2017-06-05 | $8.80 | 0.10 | -88.31 | -196.62% | ||||
2017-06-02 | $12.66 | 0 | -38.51 | -146.67% | ||||
2017-06-01 | $17.02 | 0.33 | -37.61 | -146.46% | ||||
2017-05-15 | $42.86 | 2.75 | +86.67 | -24.84% | ||||
2017-04-03 | $20.08 | 0.09 | -65.83 | -181.81% | ||||
2017-03-21 | $0.05 | 0.45 | -78.83 | -196.29% | ||||
2017-02-02 | $104.98 | 0.50 | +133.39 | 10.24% | ||||
2017-02-01 | $86.04 | 0.17 | -19.29 | -142.58% | ||||
2017-01-30 | $16.79 | 0.40 | -38.43 | -161.79% | ||||
2017-01-19 | $1.95 | 0.01 | -99.60 | -224.58% | ||||
2017-01-04 | $44.34 | 0 | +71.53 | -52.79% | ||||
2017-01-04 | $16.57 | 0 | -44.58 | -168.90% | ||||
2017-01-03 | $3.06 | 0.20 | -77.70 | -203.35% | ||||
2016-12-01 | $55.13 | 0.33 | +325.71 | 194.23% | ||||
2016-11-29 | $1.49 | 0 | -4.19 | -134.27% | ||||
2016-11-16 | $0.97 | 0.19 | -16.38 | -149.67% | ||||
2016-11-10 | $83.85 | 0.33 | +176.46 | 42.15% | ||||
2016-11-01 | $39.65 | 1.00 | +51.39 | -89.48% | ||||
2016-11-01 | $20.74 | 0.20 | +39.19 | -101.68% | ||||
2016-11-01 | $36.88 | 0.30 | +60.35 | -80.52% | ||||
2016-10-31 | $30.42 | 0.10 | -33.84 | -172.96% | ||||
2016-10-07 | $19.04 | 0.13 | -8.51 | -144.87% | ||||
2016-10-03 | $26.01 | 0.04 | +58.50 | -77.05% | ||||
2016-10-03 | $52.99 | 0.50 | +89.25 | -46.30% | ||||
2016-10-03 | $0.02 | 0.13 | -99.92 | -235.47% | ||||
2016-10-03 | $63.02 | 0.13 | +174.36 | 38.81% | ||||
2016-09-16 | $0.92 | 0.65 | +406.91 | 268.70% | ||||
2016-08-02 | $3.75 | 0 | +1,400.00 | 1,264.20% | ||||
2016-08-01 | $0.71 | 0.50 | -99.96 | -234.25% | ||||
2016-07-25 | $22.73 | 0.10 | +74.85 | -59.75% | ||||
2016-07-25 | $22.74 | 0.20 | +77.66 | -56.94% | ||||
2016-07-25 | $22.61 | 0 | +87.63 | -46.97% | ||||
2016-07-05 | $75.97 | 0.50 | +86.93 | -56.95% | ||||
2016-07-01 | $152.27 | 0.20 | +360.73 | 218.61% | ||||
2016-06-28 | $0.07 | 0 | -74.07 | -224.20% | ||||
2016-06-20 | $19.15 | 0.02 | +38.96 | -105.57% | ||||
2016-06-02 | $2.39 | 0.33 | -49.15 | -190.13% | ||||
2016-05-16 | $48.51 | 0.17 | +80.60 | -65.20% | ||||
2016-05-02 | $0.09 | 0.25 | -99.31 | -243.70% | ||||
2016-04-27 | $2.97 | 1.00 | -53.15 | -195.93% | ||||
2016-04-27 | $13.15 | 1.00 | +2.98 | -139.80% | ||||
2016-04-06 | $0 | 0.14 | -99.94 | -246.17% | ||||
2016-04-04 | $0.02 | 0.50 | -99.83 | -246.26% | ||||
2016-03-14 | $0.01 | 0.33 | -99.80 | -250.79% | ||||
2016-03-04 | $24.01 | 1.00 | +73.99 | -79.59% | ||||
2016-02-04 | $32.01 | 1.00 | +89.41 | -75.86% | ||||
2016-01-05 | $2.90 | 0.20 | -100.00 | -252.41% | ||||
2016-01-04 | $422.46 | 0.10 | +791.45 | 638.61% | ||||
2016-01-04 | $2.48 | 0.05 | -98.62 | -251.46% | ||||
2015-12-18 | $6.03 | 0.10 | +4.69 | -149.41% | ||||
2015-12-15 | $23.53 | 0.02 | +81.00 | -66.90% | ||||
2015-12-01 | $32.33 | 1.00 | -2.06 | -143.31% | ||||
2015-11-30 | $41.23 | 1.00 | +30.85 | -112.70% | ||||
2015-11-10 | $23.44 | 0.33 | +15.01 | -128.69% | ||||
2015-11-04 | $4.58 | 0.50 | -70.20 | -211.81% | ||||
2015-11-02 | $17.02 | 0.17 | +49.17 | -92.41% | ||||
2015-11-02 | $17.17 | 1.00 | +105.14 | -36.44% | ||||
2015-10-02 | $0.67 | 0 | -10.04 | -170.69% | ||||
2015-10-01 | $94.09 | 0.03 | +348.05 | 183.51% | ||||
2015-10-01 | $186.78 | 0.33 | +64.23 | -100.31% | ||||
2015-10-01 | $239.00 | 1.00 | +675.97 | 511.43% | ||||
2015-09-29 | $14.00 | 0.17 | +43.88 | -126.30% | ||||
2015-09-28 | $86.49 | 1.00 | +154.38 | -15.96% | ||||
2015-08-04 | $43.42 | 0.20 | +105.30 | -37.45% | ||||
2015-08-03 | $0.20 | 0.63 | -98.49 | -240.76% | ||||
2015-07-20 | $65.96 | 1.00 | +62.98 | -76.10% | ||||
2015-07-16 | $32.36 | 0.34 | +137.24 | -2.17% | ||||
2015-07-14 | $0.16 | 0.50 | +20.77 | -120.48% | ||||
2015-07-02 | $7.61 | 0.05 | -83.36 | -228.53% | ||||
2015-07-02 | $25.49 | 1.00 | -15.99 | -161.16% | ||||
2015-07-02 | $9.54 | 0.33 | -48.54 | -193.71% | ||||
2015-07-02 | $6.08 | 0.05 | -85.53 | -230.70% | ||||
2015-07-02 | $7.61 | 0.05 | -83.81 | -228.98% | ||||
2015-07-01 | $1.76 | 0.40 | -87.20 | -232.14% | ||||
2015-07-01 | $46.02 | 1.00 | +46.10 | -98.84% | ||||
2015-07-01 | $407.08 | 0.11 | +1,407.70 | 1,262.76% | ||||
2015-07-01 | $1.04 | 0.50 | -98.95 | -243.89% | ||||
2015-07-01 | $28.51 | 1.00 | -16.15 | -161.09% | ||||
2015-07-01 | $27.32 | 0.20 | +65.48 | -79.46% | ||||
2015-07-01 | $389.24 | 1.00 | -2.45 | -147.39% | ||||
2015-06-09 | $1.32 | 0.16 | -99.13 | -242.96% | ||||
2015-06-02 | $14.00 | 0.13 | -25.37 | -165.84% | ||||
2015-06-02 | $149.80 | 0 | +435.00 | 294.53% | ||||
2015-05-18 | $11.06 | 0 | +36.71 | -101.80% | ||||
2015-05-15 | $23.14 | 1.00 | -5.55 | -144.80% | ||||
2015-04-27 | $5.78 | 0.20 | -78.99 | -220.13% | ||||
2015-04-01 | $12.01 | 0.25 | +36.48 | -110.61% | ||||
2015-02-10 | $34.97 | 2.00 | -11.02 | -156.78% | ||||
2015-02-04 | $14.13 | 0.13 | -31.24 | -180.31% | ||||
2015-02-02 | $16.26 | 0.33 | -29.30 | -181.01% | ||||
2015-01-16 | $16.51 | 0.50 | -31.15 | -183.23% | ||||
2015-01-05 | $0.35 | 2.25 | +21.17 | -130.79% | ||||
2015-01-02 | $29.48 | 0.18 | +47.55 | -99.86% | ||||
2014-12-01 | $0.32 | 0.05 | -99.74 | -246.76% | ||||
2014-12-01 | $0.03 | 0.40 | -99.96 | -246.98% | ||||
2014-11-13 | $4.85 | 0.01 | -91.37 | -240.29% | ||||
2014-11-13 | $63.23 | 0.92 | +134.62 | -14.30% | ||||
2014-11-07 | $8.82 | 1.00 | -54.30 | -204.26% | ||||
2014-11-05 | $49.25 | 0.25 | -3.36 | -154.55% | ||||
2014-11-05 | $49.56 | 0.25 | +1.56 | -149.63% | ||||
2014-11-03 | $18.10 | 0.13 | -52.93 | -204.83% | ||||
2014-11-03 | $148.55 | 0.50 | +376.89 | 224.99% | ||||
2014-11-03 | $20.82 | 0.75 | +188.37 | 36.47% | ||||
2014-10-23 | $0.21 | 0.05 | -55.32 | -216.06% | ||||
2014-10-21 | $2.02 | 0.005 | -58.00 | -219.90% | ||||
2014-10-16 | $2.45 | 0.14 | -8.58 | -181.44% | ||||
2014-10-15 | $91.73 | 0.14 | +230.68 | 58.05% | ||||
2014-10-15 | $54.02 | 0.14 | +54.79 | -117.84% | ||||
2014-10-01 | $54.76 | 0.33 | +76.65 | -84.87% | ||||
2014-09-29 | $50.06 | 0.06 | +154.76 | -2.53% | ||||
2014-08-28 | $1.68 | 1.00 | -95.33 | -249.28% | ||||
2014-08-28 | $6.75 | 1.00 | -81.93 | -235.88% | ||||
2014-08-07 | $24.42 | 1.00 | -38.61 | -204.67% | ||||
2014-08-04 | $0.03 | 0.33 | -99.77 | -261.91% | ||||
2014-08-04 | $10.61 | 0.20 | -29.50 | -191.64% | ||||
2014-07-24 | $69.43 | 2.00 | +170.07 | 14.21% | ||||
2014-07-24 | $17.26 | 0.25 | -32.31 | -188.17% | ||||
2014-07-22 | $0.94 | 0.04 | -74.18 | -230.62% | ||||
2014-07-02 | $169.99 | 0.02 | +372.85 | 215.15% | ||||
2014-07-01 | $21.35 | 0.50 | -47.17 | -205.13% | ||||
2014-07-01 | $40.05 | 0.07 | +59.82 | -98.14% | ||||
2014-07-01 | $17.35 | 0.33 | +60.35 | -97.61% | ||||
2014-07-01 | $15.84 | 0.50 | -17.50 | -175.46% | ||||
2014-06-30 | $3.89 | 0.33 | -89.96 | -249.65% | ||||
2014-06-09 | $18.50 | 0.13 | -20.60 | -180.47% | ||||
2014-06-03 | $24.31 | 1.00 | +17.67 | -145.95% | ||||
2014-06-03 | $9.12 | 0.29 | -61.21 | -224.83% | ||||
2014-06-02 | $14.63 | 0.25 | -58.79 | -222.27% | ||||
2014-06-02 | $25.00 | 2.00 | -91.04 | -254.52% | ||||
2014-05-29 | $0.82 | 0.50 | -99.56 | -263.77% | ||||
2014-05-28 | $0.39 | 0.25 | -97.21 | -262.79% | ||||
2014-05-13 | $4.26 | 0.001 | -93.19 | -260.75% | ||||
2014-05-01 | $15.72 | 1.00 | -7.53 | -177.41% | ||||
2014-04-07 | $13.01 | 0.30 | -55.97 | -231.69% | ||||
2014-04-03 | $173.69 | 1.00 | +511.39 | 341.94% | ||||
2014-03-28 | $2.47 | 0.21 | +233.78 | 59.77% | ||||
2014-03-17 | $40.12 | 0.25 | +503.31 | 330.54% | ||||
2014-03-04 | $16.85 | 1.00 | -51.37 | -222.33% | ||||
2014-03-03 | $16.03 | 0.50 | -48.79 | -223.55% | ||||
2014-02-24 | $39.68 | 0.26 | -14.17 | -189.04% | ||||
2014-02-14 | $2.58 | 0.07 | -79.84 | -256.04% | ||||
2014-02-11 | $1.37 | 0.10 | -99.99 | -279.28% | ||||
2014-02-03 | $37.13 | 0.20 | +23.77 | -168.05% | ||||
2014-02-03 | $63.95 | 0.25 | +90.16 | -101.66% | ||||
2014-01-13 | $2.43 | 0.31 | -34.40 | -214.14% | ||||
2013-12-02 | $123.85 | 0.33 | +187.09 | 5.55% | ||||
2013-11-20 | $2.79 | 0.20 | -86.66 | -271.45% | ||||
2013-11-04 | $42.46 | 1.00 | -9.27 | -196.70% | ||||
2013-11-04 | $2.39 | 0.25 | -97.70 | -285.13% | ||||
2013-11-01 | $0 | 0.20 | -99.99 | -288.43% | ||||
2013-10-18 | $10.32 | 0.14 | +16.22 | -175.23% | ||||
2013-10-08 | $15.94 | 0.20 | -30.48 | -237.62% | ||||
2013-09-30 | $129.47 | 0.14 | +283.61 | 81.09% | ||||
2013-09-03 | $421.34 | 0.25 | +1,023.27 | 814.09% | ||||
2013-08-01 | $183.37 | 0.50 | +3,134.04 | 2,936.22% | ||||
2013-07-23 | $0.05 | 0.10 | -94.33 | -294.83% | ||||
2013-07-01 | $24.96 | 0.25 | +67.85 | -147.14% | ||||
2013-07-01 | $0.02 | 0.13 | -99.95 | -314.94% | ||||
2013-07-01 | $24.22 | 0.25 | +63.76 | -151.23% | ||||
2013-05-24 | $56.24 | 0.26 | +203.18 | -4.28% | ||||
2013-05-23 | $33.81 | 3.00 | +69.05 | -138.15% | ||||
2013-05-16 | $11.21 | 1.00 | -19.93 | -227.33% | ||||
2013-05-02 | $48.53 | 0.11 | +60.27 | -157.89% | ||||
2013-04-16 | $0.10 | 0.05 | -99.55 | -322.44% | ||||
2013-04-15 | $18.59 | 0.06 | -16.67 | -244.33% | ||||
2013-03-28 | $21.49 | 0.05 | +3.82 | -220.59% | ||||
2013-02-26 | $5.90 | 0.10 | -26.25 | -265.04% | ||||
2013-02-21 | $4.93 | 0.25 | -11.96 | -249.85% | ||||
2013-02-01 | $5.16 | 1.00 | -92.04 | -328.10% | ||||
2013-01-28 | $3.05 | 0.71 | -97.24 | -335.92% | ||||
2013-01-15 | $0.01 | 1.00 | -98.04 | -343.63% | ||||
2013-01-14 | $61.63 | 1.00 | +210.30 | -35.53% | ||||
2013-01-14 | $60.00 | 1.00 | +120.35 | -125.48% | ||||
2013-01-02 | $159.62 | 1.00 | +354.50 | 106.52% |