S&P/ASX 200 Total Return : 99638.6 (As of 2024-05-28)

To

Historical Data

Date
Value
YOY (%)
2024-05-28
99,638.6
+12.87%
2024-05-27
99,914.4
+13.18%
2024-05-24
99,135.5
+11.40%
2024-05-23
100,215.8
+11.90%
2024-05-22
100,668.0
+12.36%
2024-05-21
100,713.4
+12.16%
2024-05-20
100,862.2
+12.33%
2024-05-17
100,230.1
+12.87%
2024-05-16
101,088.4
+13.28%
2024-05-15
99,451.9
+10.95%
2024-05-14
99,106.4
+10.93%
2024-05-13
99,404.7
+11.27%
2024-05-10
99,224.7
+11.21%
2024-05-09
98,874.8
+10.83%
Total 2552

Basic Info

S&P/ASX 200 Total Return was 99638.6 as of 2024-05-28, according to GuruFocus. Historically, S&P/ASX 200 Total Return reached a record high of 101088.4 and a record low of 43542.1, the median value is 64315.2. Typical value range is from 51 to 82. The Year-Over-Year growth is 12.76%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/ASX 200 Total Return - last updated on 2024-05-28.

Daily. The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of stocks listed on the Australian Securities Exchange. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region AUS
Source GuruFocus

Stats

Name Value
Last Value 99638.6
Latest Period 2024-05-28
Long Term Average 67,248.53
Average Annualized Growth Rate +7.88%
Value from The Previous Market Day 99914.4
Change from The Previous Market Day -0.28%
Value from 1 year ago 89050.1
Change from 1 year ago +11.89%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-28
99638.6
Index
+12.76%
+7.01%
+7.71%
+7.80%
2024-05-24
5304.72
Index
+28.81%
+8.11%
+13.41%
+10.80%
2024-05-24
39069.59
Index
+19.06%
+4.34%
+8.82%
+8.92%
2024-05-24
16920.79
Index
+35.43%
+7.39%
+17.23%
+14.97%
2024-05-27
3124.04
Index
-2.74%
-4.69%
+1.55%
+4.38%
2024-05-27
9507.75
Index
-12.78%
-13.89%
+1.15%
+2.73%
2024-05-28
18821.16
Index
+0.66%
-13.53%
-7.22%
-2.02%
2024-05-28
38855.37
Index
+24.46%
+10.04%
+12.80%
+10.22%
2024-05-28
21858.41
Index
+31.28%
+9.01%
+16.19%
+9.12%
2024-05-24
8317.6
Index
+9.03%
+5.65%
+2.70%
+2.01%
2024-05-27
8132.49
Index
+11.05%
+8.10%
+8.78%
+6.02%
2024-05-27
18774.71
Index
+17.36%
+6.81%
+9.23%
+6.56%
2024-05-24
6364.68
Index
+3.29%
-23.38%
-5.37%
-0.55%
2024-05-28
75170.45
Index
+19.51%
+13.48%
+13.57%
+11.83%
2024-05-27
78920.88
Index
+3.03%
+5.64%
+7.68%
+4.70%
2024-05-27
27287.3
Index
+59.69%
+38.59%
+14.33%
+12.05%
2024-05-27
75517.48
Index
+83.73%
+17.28%
+16.12%
+10.02%
2024-05-24
1734.98
Index
+18.09%
+3.21%
+7.46%
+6.09%
2024-05-24
3481.96
Index
+38.44%
+10.68%
+18.04%
+14.68%
2024-05-27
22373.4
Index
+12.24%
+4.20%
+6.47%
+4.32%
2024-05-28
7766.7
Index
+7.50%
+2.65%
+3.67%
+3.46%

Discussions on S&P/ASX 200 Total Return

No discussions yet.