CSI 500 Index : 5308.66 (As of 2024-05-30)

To

Historical Data

Date
Value
YOY (%)
2024-05-30
5,308.66
-12.42%
2024-05-29
5,328.31
-11.57%
2024-05-28
5,316.13
-11.80%
2024-05-27
5,371.37
-11.00%
2024-05-26
5,371.37
-11.00%
2024-05-25
5,371.37
-10.30%
2024-05-24
5,313.45
-11.53%
2024-05-23
5,362.31
-11.40%
2024-05-22
5,468.61
-10.58%
2024-05-21
5,478.91
-10.28%
2024-05-20
5,523.50
-9.70%
2024-05-19
5,523.50
-9.70%
2024-05-18
5,523.50
-9.87%
2024-05-17
5,491.89
-10.29%
Total 4322

Basic Info

CSI 500 Index was 5308.66 as of 2024-05-30, according to GuruFocus. Historically, CSI 500 Index reached a record high of 11545.89 and a record low of 1513.5, the median value is 5110.23. Typical value range is from 5 to 6. The Year-Over-Year growth is -12.39%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 500 Index - last updated on 2024-05-30.

Daily

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 5308.66
Latest Period 2024-05-30
Long Term Average 5,991.81
Average Annualized Growth Rate +6.67%
Value from The Previous Market Day 5328.31
Change from The Previous Market Day -0.37%
Value from 1 year ago 6047.8
Change from 1 year ago -12.22%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-30
5308.66
Index
-12.39%
-7.30%
+1.50%
+3.32%
2024-05-30
5235.48
Index
+24.42%
+7.57%
+13.41%
+10.52%
2024-05-30
38111.48
Index
+15.29%
+3.34%
+8.64%
+8.58%
2024-05-30
16737.08
Index
+28.49%
+6.76%
+17.18%
+14.70%
2024-05-30
3091.68
Index
-4.10%
-4.94%
+1.25%
+4.25%
2024-05-30
9384.72
Index
-13.63%
-14.15%
+0.97%
+2.45%
2024-05-30
1345.2
 
+4.58%
-4.94%
-3.73%
+5.88%
2024-05-30
2782.29
 
+10.93%
+8.33%
+10.71%
+5.45%
2024-05-30
2233.08
 
-11.78%
-8.97%
+5.36%
+7.28%
2024-05-30
875.35
 
-5.90%
+0.50%
+4.07%
+3.93%
2024-05-30
810.86
 
-27.22%
-9.70%
-7.06%
-3.18%
2024-05-30
1069.95
 
-17.90%
-11.12%
-5.70%
-0.76%
2024-05-30
967.99
 
-11.36%
-8.53%
-1.09%
+1.25%
2024-05-30
1298.05
 
-26.27%
+7.54%
+3.56%
+2.40%
2024-05-30
1258.94
 
-33.81%
-10.29%
-4.05%
+0.33%
2024-05-30
1040.55
 
-8.28%
-12.09%
+0.58%
+5.30%
2024-05-30
1185.37
 
-23.91%
-21.01%
-13.72%
-0.41%
2024-05-30
897.74
 
-17.73%
-11.81%
-2.54%
-4.70%
2024-05-30
1147.78
 
-25.83%
-25.19%
-6.24%
-0.14%
2024-05-30
458.56
 
-23.05%
-13.93%
-10.80%
-7.26%
2024-05-30
742.1
 
-17.37%
-10.07%
-3.51%
-6.09%
2024-05-30
1352.96
 
+15.80%
+10.82%
+17.07%
+8.61%
2024-05-30
2120.56
 
-2.32%
-2.83%
+1.82%
+3.62%
2024-05-30
7791.29
Index
-21.60%
-24.71%
-3.23%
+4.48%
2024-05-30
728.92
Index
-32.72%
-24.12%
-7.79%
-3.86%
2024-05-31
18079.61
Index
-0.85%
-14.71%
-7.63%
-2.41%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-30
1813.15
Index
-18.23%
-17.48%
+4.07%
+3.24%
2024-05-30
3594.31
Index
-6.33%
-12.23%
-0.26%
+5.24%
2024-05-30
5841.6
Index
-17.31%
-14.94%
+1.29%
+2.30%

Discussions on CSI 500 Index

No discussions yet.