S&P Africa 40 : 169.97 (As of 2024-05-17)

To

Historical Data

Date
Value
YOY (%)
2024-05-17
169.97
+15.64%
2024-05-16
167.4
+13.70%
2024-05-15
167.37
+12.81%
2024-05-14
166.95
+14.35%
2024-05-13
164.72
+12.82%
2024-05-10
164.61
+9.05%
2024-05-09
163.46
+7.29%
2024-05-08
161.83
+4.33%
2024-05-07
162.71
+5.77%
2024-05-03
159.46
+5.54%
2024-05-02
156.46
+4.01%
2024-05-01
155.39
+1.86%
2024-04-30
154.63
+1.54%
2024-04-29
159.5
+4.73%
Total 3469

Basic Info

S&P Africa 40 was 169.97 as of 2024-05-17, according to GuruFocus. Historically, S&P Africa 40 reached a record high of 359.4 and a record low of 92.51, the median value is 180.77. Typical value range is from 144.31 to 211.53. The Year-Over-Year growth is 15.6%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P Africa 40 - last updated on 2024-05-17.

Daily. The S&P Africa 40 index provides exposure to 40 of the largest, most liquid companies that operate purely in Africa. It limits the number of companies from any single country to eight and includes developed market listings of companies domiciled in Africa or that have the majority of their assets and operations in Africa.

Category Market Trend
Region
Source GuruFocus

Stats

Name Value
Last Value 169.97
Latest Period 2024-05-17
Long Term Average 177.92
Average Annualized Growth Rate -5.05%
Value from The Previous Market Day 167.4
Change from The Previous Market Day +1.54%
Value from 1 year ago 144.81
Change from 1 year ago +17.37%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-17
169.97
Index
+15.60%
-1.97%
+0.15%
-5.20%
2024-05-17
5303.27
Index
+27.44%
+8.39%
+13.13%
+10.93%
2024-05-17
40003.59
Index
+19.64%
+5.23%
+9.19%
+9.26%
2024-05-17
16685.97
Index
+33.38%
+7.63%
+16.36%
+15.08%
2024-05-17
3154.03
Index
-3.95%
-3.57%
+1.82%
+4.52%
2024-05-17
9709.42
Index
-12.43%
-12.42%
+1.53%
+2.97%
2024-05-20
19636.22
Index
+0.95%
-11.62%
-6.70%
-1.50%
2024-05-20
39069.68
Index
+26.65%
+11.60%
+12.88%
+10.74%
2024-05-20
21271.63
Index
+31.31%
+9.85%
+15.37%
+9.11%
2024-05-17
8420.3
Index
+9.00%
+6.18%
+2.76%
+2.07%
2024-05-17
8167.5
Index
+10.35%
+8.65%
+8.46%
+6.24%
2024-05-17
18704.42
Index
+17.21%
+6.70%
+8.84%
+6.86%
2024-05-17
6981.58
Index
+5.61%
-20.81%
-4.92%
+0.87%
2024-05-18
74005.94
Index
+20.41%
+13.80%
+14.28%
+11.85%
2024-05-17
79530.63
Index
+1.45%
+5.76%
+7.19%
+4.92%
2024-05-19
27315.8
Index
+62.91%
+36.18%
+15.08%
+12.26%
2024-05-17
75342.34
Index
+79.81%
+18.03%
+17.81%
+10.05%
2024-05-17
1760.2
Index
+18.35%
+3.66%
+7.60%
+6.34%
2024-05-17
3449.11
Index
+36.08%
+11.06%
+17.44%
+14.75%
2024-05-17
22465.4
Index
+10.66%
+4.87%
+6.49%
+4.46%
2024-05-20
7863.7
Index
+7.98%
+3.85%
+3.95%
+3.79%
2024-05-17
4004.8
Index
+8.76%
-0.55%
+2.66%
+2.60%
2024-05-17
3501.89
Index
+32.82%
-1.28%
+6.31%
+9.65%
2024-05-17
128151
Index
+17.03%
+1.39%
+7.32%
+9.02%
2024-05-17
12037.99
Index
+5.23%
+2.63%
+4.50%
+3.32%
2024-05-18
22502
Index
+24.04%
+14.19%
+14.53%
+12.05%
2024-05-17
20749.9
Index
+7.96%
-2.25%
+1.25%
+3.02%
2024-05-17
522.94
Index
+12.67%
+5.74%
+6.50%
+4.43%
2024-05-17
4014.64
Index
+18.00%
+1.04%
+4.51%
+2.40%
2024-05-17
2851.39
Index
+9.63%
-1.15%
-1.08%
-2.95%

Discussions on S&P Africa 40

No discussions yet.