Dow Jones Industrial Average Total Return : 95889.63 (As of 2024-05-31)

To

Historical Data

Date
Value
YOY (%)
2024-05-31
95,889.63
+19.97%
2024-05-30
94,453.58
+17.80%
2024-05-29
95,189.53
+18.56%
2024-05-28
96,208.05
+19.83%
2024-05-24
96,744.73
+21.57%
2024-05-23
96,733.99
+20.62%
2024-05-22
98,222.47
+21.62%
2024-05-21
98,722.49
+21.76%
2024-05-20
98,558.53
+21.56%
2024-05-17
99,025.58
+22.24%
2024-05-16
98,693.34
+23.41%
2024-05-15
98,699.84
+22.17%
2024-05-14
97,822.40
+21.26%
2024-05-13
97,509.35
+20.87%
Total 2333

Basic Info

Dow Jones Industrial Average Total Return was 95889.63 as of 2024-05-31, according to GuruFocus. Historically, Dow Jones Industrial Average Total Return reached a record high of 99025.58 and a record low of 31854.92, the median value is 58858.85. Typical value range is from 43 to 79. The Year-Over-Year growth is 19.91%. GuruFocus provides the current actual value, an historical data chart and related indicators for Dow Jones Industrial Average Total Return - last updated on 2024-05-31.

Daily, not seasonally adjusted . The Dow Jones Industrial Average provides a view of the US stock market and economy. It now contains 30 component companies in various industries. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 95889.63
Latest Period 2024-05-31
Long Term Average 61,428.19
Average Annualized Growth Rate +10.95%
Value from The Previous Market Day 94453.58
Change from The Previous Market Day +1.52%
Value from 1 year ago 80298
Change from 1 year ago +19.42%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-31
95889.63
Index
+19.91%
+5.97%
+11.61%
-
2024-05-31
27.426
 
+17.44%
-3.34%
+6.10%
+3.77%
2023-12-01
192.43
$
+11.39%
+26.92%
+7.76%
+6.74%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-05-31
5277.51
Index
+26.18%
+7.84%
+13.89%
+10.61%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-05-31
1.342
%
-18.13%
-0.76%
-7.88%
-3.43%
2024-05-31
3.646
%
-14.86%
+3.45%
-5.75%
-3.63%
2024-05-31
38686.32
Index
+17.51%
+3.85%
+9.28%
+8.74%
2024-05-31
16735.02
Index
+29.28%
+6.75%
+17.54%
+14.69%
2024-05-31
660.04
 
+5.90%
-6.55%
-2.76%
-2.18%
2024-05-31
3086.81
Index
-3.66%
-5.13%
+1.26%
+4.23%
2024-05-31
9364.38
Index
-13.21%
-14.51%
+0.97%
+2.43%
2024-05-31
38487.9
Index
+24.53%
+10.06%
+13.30%
+10.14%
2024-05-31
21174.22
Index
+27.63%
+7.44%
+15.05%
+8.83%
2024-05-31
8275.38
Index
+11.11%
+5.60%
+2.93%
+1.91%
2024-05-31
7992.87
Index
+12.56%
+7.42%
+8.94%
+5.86%
2024-05-31
18497.94
Index
+18.04%
+6.25%
+9.53%
+6.40%
2024-05-31
38825
Futures
+17.67%
+4.08%
+9.35%
+8.79%
2024-05-31
332.48
Index
+4.42%
-5.23%
-0.56%
-

Discussions on Dow Jones Industrial Average Total Return

No discussions yet.