FTSE 100 Total Return : 8980.59 (As of 2024-06-05)

To

Historical Data

Date
Value
YOY (%)
2024-06-05
8,980.59
+12.75%
2024-06-04
8,964.35
+12.44%
2024-06-03
8,997.79
+12.86%
2024-05-31
9,011.55
+15.59%
2024-05-30
8,963.27
+13.81%
2024-05-29
8,907.62
+11.54%
2024-05-28
8,985.03
+12.51%
2024-05-24
9,054.05
+13.43%
2024-05-23
9,077.61
+11.73%
2024-05-22
9,109.38
+12.01%
2024-05-21
9,159.58
+12.83%
2024-05-20
9,168.01
+12.93%
2024-05-17
9,163.72
+13.56%
2024-05-09
9,155.92
+13.04%
Total 2880

Basic Info

FTSE 100 Total Return was 8980.59 as of 2024-06-05, according to GuruFocus. Historically, FTSE 100 Total Return reached a record high of 9168.01 and a record low of 4146.4, the median value is 6192.48. Typical value range is from 5 to 7. The Year-Over-Year growth is 12.72%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE 100 Total Return - last updated on 2024-06-05.

Daily, not seasonally adjusted . The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalisation. It is seen as a gauge of prosperity for businesses regulated by UK company law. Total Return reinvests reinvests regular cash dividends at the close on the ex-date without consideration for withholding taxes.

Category Market Trend
Region GBR
Source GuruFocus

Stats

Name Value
Last Value 8980.59
Latest Period 2024-06-05
Long Term Average 6,390.48
Average Annualized Growth Rate +6.94%
Value from The Previous Market Day 8964.35
Change from The Previous Market Day +0.18%
Value from 1 year ago 7994.21
Change from 1 year ago +12.34%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-05
8980.59
Index
+12.72%
+9.32%
+6.58%
+5.90%
2024-06-05
27.928
 
+16.96%
-0.64%
+5.92%
+3.95%
2024-03-01
191.71
$
+9.42%
+14.34%
+7.35%
+6.63%
2024-03-01
70.82
$
+3.82%
+7.10%
+5.20%
+6.93%
2024-06-05
5354.03
Index
+25.20%
+8.16%
+13.62%
+10.67%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2023-12-31
490.2015
USD
+6.23%
+10.08%
+7.17%
+5.41%
2024-06-05
1.323
%
-17.48%
-1.06%
-7.66%
-3.59%
2024-06-05
3.581
%
-14.50%
+0.65%
-5.59%
-3.80%
2024-06-05
38807.33
Index
+15.58%
+3.74%
+8.72%
+8.70%
2024-06-05
17187.9
Index
+29.83%
+7.54%
+17.78%
+14.86%
2024-06-05
659.53
 
+4.12%
-6.77%
-2.92%
-2.10%
2024-06-05
3065.4
Index
-5.15%
-5.14%
+1.39%
+4.15%
2024-06-05
9393.61
Index
-14.15%
-14.17%
+1.44%
+2.55%
2024-06-06
38703.51
Index
+19.01%
+10.14%
+13.24%
+9.88%
2024-06-06
21902.7
Index
+30.58%
+8.48%
+16.02%
+9.13%
2024-06-05
8246.95
Index
+8.49%
+5.26%
+2.69%
+1.93%
2024-06-05
8006.57
Index
+11.16%
+7.10%
+8.62%
+5.81%
2024-06-05
18575.94
Index
+16.31%
+5.77%
+9.16%
+6.44%
2024-06-05
6340.08
Index
-0.72%
-24.26%
-5.26%
-0.57%
2024-06-05
1210
Index
+24.56%
+7.58%
+13.22%
+10.40%

Discussions on FTSE 100 Total Return

No discussions yet.