FTSE China A50 Index : 12540.68 (As of 2024-06-05)

To

Historical Data

Date
Value
YOY (%)
2024-06-06
12,562.30
+0.45%
2024-06-05
12,540.68
+0.02%
2024-06-04
12,595.90
-0.05%
2024-06-03
12,521.32
-0.64%
2024-05-31
12,452.30
+0.96%
2024-05-30
12,514.94
-0.28%
2024-05-29
12,625.84
+0.29%
2024-05-28
12,600.32
-0.19%
2024-05-27
12,657.02
+0.26%
2024-05-24
12,561.07
-1.22%
2024-05-23
12,720.43
-1.47%
2024-05-22
12,819.92
-2.25%
2024-05-21
12,821.95
-1.16%
2024-05-20
12,846.95
-0.96%
Total 1268

Basic Info

FTSE China A50 Index was 12540.68 as of 2024-06-05, according to GuruFocus. Historically, FTSE China A50 Index reached a record high of 20134.9 and a record low of 10845.51, the median value is 13661.85. Typical value range is from 12 to 15. The Year-Over-Year growth is 0.02%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE China A50 Index - last updated on 2024-06-05.

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 12562.3
Latest Period 2024-06-06
Long Term Average 14,123.66
Average Annualized Growth Rate -0.65%
Value from The Previous Market Day 12540.68
Change from The Previous Market Day +0.17%
Value from 1 year ago 12426.64
Change from 1 year ago +1.09%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-06-05
12540.68
Index
+0.02%
-11.57%
-0.24%
-
2024-06-05
5354.03
Index
+25.20%
+8.16%
+13.62%
+10.67%
2024-06-05
38807.33
Index
+15.58%
+3.74%
+8.72%
+8.70%
2024-06-05
17187.9
Index
+29.83%
+7.54%
+17.78%
+14.86%
2024-06-05
3065.4
Index
-5.15%
-5.14%
+1.39%
+4.15%
2024-06-05
9393.61
Index
-14.15%
-14.17%
+1.44%
+2.55%
2024-06-06
18476.8
Index
-3.25%
-13.84%
-7.27%
-2.14%
2024-06-06
38703.51
Index
+19.01%
+10.14%
+13.24%
+9.88%
2024-06-06
21902.7
Index
+30.58%
+8.48%
+16.02%
+9.13%
2024-06-05
8246.95
Index
+8.49%
+5.26%
+2.69%
+1.93%
2024-06-05
8006.57
Index
+11.16%
+7.10%
+8.62%
+5.81%
2024-06-05
18575.94
Index
+16.31%
+5.77%
+9.16%
+6.44%
2024-06-05
6340.08
Index
-0.72%
-24.26%
-5.26%
-0.57%
2024-06-06
75074.51
Index
+19.50%
+12.91%
+13.67%
+11.44%
2024-06-05
76829.13
Index
+0.29%
+4.23%
+6.12%
+4.39%
2024-06-05
26634.3
Index
+53.37%
+38.24%
+14.04%
+12.09%
2024-06-05
74219.43
Index
+77.84%
+15.44%
+15.85%
+9.69%
2024-06-05
1729.69
Index
+15.66%
+2.73%
+7.36%
+5.84%
2024-06-05
3534.48
Index
+32.93%
+11.03%
+18.40%
+14.62%
2024-06-05
22145
Index
+11.07%
+3.40%
+6.43%
+4.11%

Discussions on FTSE China A50 Index

No discussions yet.