List of Spinoff Stocks
What are Spinoffs & List of Spinoff Stocks
A spinoff is the creation of a new, independent company through the sale or distribution of new shares of an existing business or division of the parent company. Spinoffs can occur for several reasons: for example, a company might spin off a mature business with little or no growth prospects so that the parent company can focus on the business with higher long-term potential. Alternatively, a company might spin off a business that has different strategic priorities from the parent company.
Studies have shown that spinoffs on average outperform the market by high margins, suggesting that investors can earn an above-average rate of return by investing in recently-spun-off businesses. Investopedia also warns that "both the parent and the spinoff tend to perform better as a result of the spinoff transaction, with the spinoff outperforming the parent."
This page is for Premium Members Only.Ticker |
---|
Ticker |
Take a 7-Day Free Trial
|
Ticker | | Company | Parent Company | ExDate | Current Price | Conversion Ratio | Price Change | Relative to S&P 500 |
---|---|---|---|---|---|---|---|---|
Ticker | | Company | Parent Company | ExDate | Current Price | Conversion Ratio | Price Change | Relative to S&P 500 |
Take a 7-Day Free Trial
| 2024-04-02 | $167.27 | 0.25 | +19.48 | 19.09% | |||
2024-04-01 | $63.74 | 0.25 | -7.76 | -7.51% | ||||
2023-12-01 | $31.95 | 1.00 | +43.92 | 30.47% | ||||
2023-11-16 | $3.78 | 0.10 | -0.53 | -16.21% | ||||
2023-11-02 | $23.97 | 0.07 | +128.94 | 108.03% | ||||
2023-10-17 | $22.71 | 0.50 | +6.42 | -13.03% | ||||
2023-10-04 | $35.98 | 0.20 | +35.67 | 13.02% | ||||
2023-10-04 | $4.36 | 1.00 | -62.80 | -85.45% | ||||
2023-10-02 | $96.50 | 0.33 | +13.37 | -8.52% | ||||
2023-10-02 | $21.77 | 0.25 | +63.07 | 41.18% | ||||
2023-10-02 | $11.49 | 0.50 | -32.45 | -54.34% | ||||
2023-09-28 | $0.58 | 0.19 | -66.89 | -88.43% | ||||
2023-09-05 | $1.87 | 0.05 | -57.40 | -73.34% | ||||
2023-09-01 | $6.99 | 150.00 | -6.92 | -22.36% | ||||
2023-08-29 | $4.60 | 0.50 | -13.21 | -29.17% | ||||
2023-08-15 | $1.29 | 0.05 | -74.10 | -91.70% | ||||
2023-08-04 | $38.93 | 0.04 | +8.96 | -7.61% | ||||
2023-08-04 | $40.58 | 0.04 | +7.70 | -8.87% | ||||
2023-07-05 | $43.68 | 0.20 | +18.86 | 1.32% | ||||
2023-07-03 | $33.03 | 1.00 | -10.34 | -27.70% | ||||
2023-06-22 | $1.26 | 0.13 | -99.66 | -118.98% | ||||
2023-06-01 | $78.53 | 0.25 | +124.24 | 100.77% | ||||
2023-05-24 | $1.19 | 0.01 | -94.58 | -121.28% | ||||
2023-04-21 | $37.21 | 1.00 | +20.07 | -6.29% | ||||
2023-04-04 | $60.24 | 1.00 | +47.57 | 20.12% | ||||
2023-03-31 | $13.13 | 0.15 | -24.50 | -51.72% | ||||
2023-03-08 | $4.57 | 0.10 | +18.70 | -11.86% | ||||
2023-01-17 | $24.09 | 0.12 | +67.29 | 36.35% | ||||
2023-01-04 | $83.40 | 0.33 | +37.87 | 2.15% | ||||
2022-12-15 | $16.85 | 1.00 | +118.83 | 85.15% | ||||
2022-12-12 | $39.75 | 0.25 | +22.69 | -7.86% | ||||
2022-12-01 | $40.64 | 0.07 | +112.44 | 84.59% | ||||
2022-11-21 | $0.16 | 0.05 | +36.31 | 4.31% | ||||
2022-11-02 | $4.68 | 4.90 | +94.19 | 55.25% | ||||
2022-11-01 | $20.66 | 1.00 | +8.39 | -27.06% | ||||
2022-10-07 | $28.65 | 0.50 | +88.49 | 44.92% | ||||
2022-10-03 | $9.99 | 0.40 | -33.27 | -75.34% | ||||
2022-08-02 | $7.69 | 1.00 | +184.81 | 157.17% | ||||
2022-07-22 | $8.24 | 1.00 | +11.20 | -20.63% | ||||
2022-07-01 | $8.34 | 0.50 | -63.32 | -99.94% | ||||
2022-06-23 | $0.12 | 0.02 | -60.00 | -97.77% | ||||
2022-04-05 | $110.27 | 0.33 | +145.70 | 130.22% | ||||
2022-04-01 | $14.24 | 0.20 | -53.31 | -68.31% | ||||
2022-03-15 | $21.41 | 0.50 | -26.45 | -48.66% | ||||
2022-03-01 | $16.65 | 0.10 | -34.78 | -55.91% | ||||
2022-02-02 | $214.93 | 0.33 | +305.45 | 291.57% | ||||
2021-12-30 | $1.18 | 0.50 | -89.79 | -99.17% | ||||
2021-12-06 | $3.70 | 0.13 | -96.19 | -109.71% | ||||
2021-11-30 | $2.58 | 0.10 | -99.75 | -114.08% | ||||
2021-11-15 | $3.72 | 0.10 | -82.54 | -93.97% | ||||
2021-11-08 | $0.01 | 0.40 | -99.98 | -111.05% | ||||
2021-11-05 | $4.38 | 0.33 | -86.97 | -98.13% | ||||
2021-11-04 | $27.27 | 0.20 | +3.37 | -8.18% | ||||
2021-10-22 | $1.88 | 0.13 | -5.53 | -20.48% | ||||
2021-10-08 | $19.11 | 0.33 | -70.55 | -89.50% | ||||
2021-10-01 | $64.42 | 0.09 | +95.21 | 75.27% | ||||
2021-09-22 | $15.40 | 0.10 | +4.41 | -14.54% | ||||
2021-09-01 | $75.62 | 0.03 | +140.45 | 125.17% | ||||
2021-08-03 | $19.59 | 0.33 | -66.36 | -84.42% | ||||
2021-08-02 | $53.21 | 1.00 | -15.63 | -34.65% | ||||
2021-07-20 | $12.64 | 0.50 | +1.12 | -19.71% | ||||
2021-07-01 | $65.42 | 0.50 | +55.69 | 34.69% | ||||
2021-06-28 | $44.22 | 0.007 | 0 | -21.84% | ||||
2021-06-03 | $20.42 | 0.10 | -44.81 | -69.18% | ||||
2021-05-25 | $3.82 | 1.62 | -91.58 | -116.11% | ||||
2021-03-08 | $12.92 | 1.00 | +4.36 | -32.09% | ||||
2021-02-02 | $7.53 | 1.00 | -73.12 | -109.63% | ||||
2020-12-15 | $8.05 | 1.00 | +59.72 | 18.80% | ||||
2020-12-01 | $60.24 | 1.00 | -42.63 | -84.93% | ||||
2020-12-01 | $7.45 | 0.50 | -59.53 | -101.83% | ||||
2020-10-09 | $40.60 | 0.40 | +44.43 | -5.73% | ||||
2020-10-02 | $3.78 | 0.08 | -58.00 | -114.01% | ||||
2020-10-01 | $9.00 | 1.00 | +252.94 | 198.41% | ||||
2020-10-01 | $8.50 | 1.00 | +147.09 | 92.56% | ||||
2020-08-27 | $2.17 | 0.13 | -88.58 | -138.10% | ||||
2020-08-25 | $8.28 | 0.25 | -53.43 | -104.78% | ||||
2020-07-30 | $31.39 | 0.25 | +15.63 | -45.14% | ||||
2020-07-01 | $55.07 | 1.00 | -22.43 | -90.16% | ||||
2020-04-20 | $39.26 | 1.00 | +30.16 | -54.80% | ||||
2020-04-03 | $65.50 | 1.00 | +287.12 | 177.26% | ||||
2020-04-03 | $97.10 | 0.50 | +105.20 | -4.66% | ||||
2020-04-01 | $29.99 | 0 | +333.38 | 221.79% | ||||
2020-03-31 | $34.73 | 0 | +60.10 | -41.97% | ||||
2019-11-22 | $0.01 | 0.40 | -100.00 | -167.49% | ||||
2019-10-02 | $5.35 | 0.13 | -65.15 | -145.96% | ||||
2019-10-01 | $22.64 | 0 | +50.03 | -27.59% | ||||
2019-09-17 | $7.31 | 1.00 | +3.86 | -69.22% | ||||
2019-06-28 | $39.89 | 1.00 | +2.86 | -74.90% | ||||
2019-06-12 | $0.95 | 0 | -70.38 | -150.98% | ||||
2019-06-03 | $57.48 | 0.33 | +131.68 | 41.99% | ||||
2019-05-23 | $68.19 | 0.14 | +76.66 | -7.94% | ||||
2019-04-09 | $82.01 | 0 | +41.30 | -39.98% | ||||
2019-04-02 | $3.15 | 0.10 | -99.31 | -181.44% | ||||
2019-04-02 | $59.41 | 0.33 | +5.62 | -76.51% | ||||
2019-03-28 | $9.69 | 0 | -11.59 | -97.13% | ||||
2019-03-19 | $33.41 | 0.33 | -17.18 | -101.61% | ||||
2019-03-19 | $30.94 | 0.33 | -21.77 | -106.20% | ||||
2019-02-08 | $20.99 | 0.40 | -48.82 | -141.39% | ||||
2018-11-28 | $6.33 | 0 | +3.77 | -85.92% | ||||
2018-11-13 | $13.11 | 0.80 | -37.24 | -128.68% | ||||
2018-11-01 | $88.31 | 0.33 | +221.13 | 130.70% | ||||
2018-10-29 | $21.63 | 0.17 | -16.23 | -113.62% | ||||
2018-10-01 | $5.51 | 0.10 | -70.04 | -148.57% | ||||
2018-10-01 | $36.15 | 0 | -13.93 | -92.46% | ||||
2018-09-17 | $5.60 | 0.40 | -96.27 | -176.28% | ||||
2018-09-04 | $0.02 | 0 | -99.56 | -179.28% | ||||
2018-08-08 | $0.26 | 0 | -98.89 | -181.35% | ||||
2018-07-02 | $36.95 | 1.00 | -13.36 | -104.94% | ||||
2018-07-02 | $0.27 | 0.10 | -99.16 | -190.74% | ||||
2018-06-01 | $72.37 | 1.00 | +17.87 | -72.50% | ||||
2018-06-01 | $29.34 | 0.50 | +19.51 | -70.86% | ||||
2018-06-01 | $0.77 | 0.10 | -91.56 | -181.93% | ||||
2018-05-31 | $15.98 | 1.00 | -41.95 | -134.18% | ||||
2018-05-31 | $21.71 | 0 | +187.55 | 95.32% | ||||
2018-05-09 | $34.23 | 0.50 | -16.33 | -109.59% | ||||
2018-05-01 | $81.74 | 1.00 | +259.77 | 163.21% | ||||
2018-03-27 | $20.37 | 0 | +228.55 | 128.69% | ||||
2018-03-27 | $1.60 | 0 | -67.35 | -167.21% | ||||
2017-12-07 | $43.17 | 0.22 | +515.83 | 418.59% | ||||
2017-12-05 | $17.02 | 0.33 | -69.88 | -167.78% | ||||
2017-11-29 | $86.51 | 0.13 | +272.57 | 174.31% | ||||
2017-11-02 | $3.64 | 0.10 | -79.50 | -181.70% | ||||
2017-10-02 | $20.45 | 2.00 | -32.35 | -138.77% | ||||
2017-10-02 | $75.76 | 0.31 | +80.38 | -26.04% | ||||
2017-09-01 | $32.93 | 0.14 | 0 | - | ||||
2017-08-10 | $0.01 | 0.04 | -99.91 | -213.58% | ||||
2017-08-07 | $45.68 | 0.09 | -25.99 | -136.12% | ||||
2017-07-24 | $23.35 | 0.03 | -15.18 | -126.20% | ||||
2017-07-18 | $14.50 | 0.50 | -61.06 | -173.08% | ||||
2017-06-05 | $9.64 | 0.10 | -87.19 | -200.66% | ||||
2017-06-02 | $13.29 | 0 | -35.45 | -148.76% | ||||
2017-06-01 | $17.60 | 0.33 | -35.48 | -149.50% | ||||
2017-05-15 | $42.00 | 2.75 | +82.93 | -33.82% | ||||
2017-04-03 | $19.41 | 0.09 | -66.97 | -188.29% | ||||
2017-03-21 | $0.04 | 0.45 | -81.71 | -204.55% | ||||
2017-02-02 | $104.98 | 0.50 | +133.39 | 4.72% | ||||
2017-02-01 | $86.04 | 0.17 | -19.29 | -148.11% | ||||
2017-01-30 | $15.36 | 0.40 | -43.67 | -172.56% | ||||
2017-01-19 | $1.88 | 0.01 | -99.61 | -230.16% | ||||
2017-01-04 | $15.75 | 0 | -47.32 | -177.19% | ||||
2017-01-04 | $42.12 | 0 | +62.94 | -66.93% | ||||
2017-01-03 | $3.70 | 0.20 | -73.03 | -204.27% | ||||
2016-12-01 | $61.42 | 0.33 | +374.29 | 237.08% | ||||
2016-11-29 | $1.40 | 0 | -9.68 | -145.45% | ||||
2016-11-16 | $0.97 | 0.19 | -16.38 | -155.44% | ||||
2016-11-10 | $85.16 | 0.33 | +180.78 | 40.67% | ||||
2016-11-01 | $20.74 | 0.20 | +39.19 | -107.64% | ||||
2016-11-01 | $37.12 | 0.30 | +61.39 | -85.44% | ||||
2016-11-01 | $37.84 | 1.00 | +44.48 | -102.35% | ||||
2016-10-31 | $28.91 | 0.10 | -37.12 | -182.16% | ||||
2016-10-07 | $19.04 | 0.13 | -8.51 | -150.72% | ||||
2016-10-03 | $61.68 | 0.13 | +168.52 | 27.14% | ||||
2016-10-03 | $24.88 | 0.04 | +51.61 | -89.77% | ||||
2016-10-03 | $52.99 | 0.50 | +89.25 | -52.13% | ||||
2016-10-03 | $0.02 | 0.13 | -99.92 | -241.30% | ||||
2016-09-16 | $0.93 | 0.65 | +414.32 | 270.22% | ||||
2016-08-02 | $3.75 | 0 | +1,400.00 | 1,258.37% | ||||
2016-08-01 | $0.89 | 0.50 | -99.95 | -240.03% | ||||
2016-07-25 | $22.61 | 0 | +87.63 | -52.78% | ||||
2016-07-25 | $22.73 | 0.10 | +74.85 | -65.56% | ||||
2016-07-25 | $22.74 | 0.20 | +77.66 | -62.75% | ||||
2016-07-05 | $76.88 | 0.50 | +89.17 | -60.74% | ||||
2016-07-01 | $156.49 | 0.20 | +373.49 | 225.38% | ||||
2016-06-28 | $0.07 | 0 | -74.07 | -230.39% | ||||
2016-06-20 | $19.62 | 0.02 | +42.37 | -108.21% | ||||
2016-06-02 | $2.80 | 0.33 | -40.43 | -187.38% | ||||
2016-05-16 | $54.48 | 0.17 | +102.83 | -49.05% | ||||
2016-05-02 | $0.09 | 0.25 | -99.31 | -249.75% | ||||
2016-04-27 | $3.09 | 1.00 | -51.26 | -200.05% | ||||
2016-04-27 | $13.15 | 1.00 | +2.98 | -145.81% | ||||
2016-04-06 | $0 | 0.14 | -99.94 | -252.26% | ||||
2016-04-04 | $0 | 0.50 | -100.00 | -252.53% | ||||
2016-03-14 | $0.01 | 0.33 | -99.80 | -257.00% | ||||
2016-03-04 | $24.01 | 1.00 | +73.99 | -85.87% | ||||
2016-02-04 | $32.01 | 1.00 | +89.41 | -82.43% | ||||
2016-01-05 | $3.27 | 0.20 | -100.00 | -258.66% | ||||
2016-01-04 | $405.00 | 0.10 | +754.61 | 595.51% | ||||
2016-01-04 | $2.89 | 0.05 | -98.39 | -257.49% | ||||
2015-12-18 | $6.72 | 0.10 | +16.67 | -143.72% | ||||
2015-12-15 | $23.79 | 0.02 | +83.00 | -71.03% | ||||
2015-12-01 | $32.92 | 1.00 | -0.27 | -147.49% | ||||
2015-11-30 | $41.23 | 1.00 | +30.85 | -118.73% | ||||
2015-11-10 | $24.56 | 0.33 | +20.51 | -129.22% | ||||
2015-11-04 | $4.58 | 0.50 | -70.20 | -217.79% | ||||
2015-11-02 | $17.02 | 0.17 | +49.17 | -98.39% | ||||
2015-11-02 | $17.06 | 1.00 | +103.82 | -43.74% | ||||
2015-10-02 | $0.61 | 0 | -18.65 | -185.75% | ||||
2015-10-01 | $101.26 | 0.03 | +382.19 | 211.10% | ||||
2015-10-01 | $189.03 | 0.33 | +66.21 | -104.88% | ||||
2015-10-01 | $247.63 | 1.00 | +703.99 | 532.90% | ||||
2015-09-29 | $14.00 | 0.17 | +43.88 | -132.99% | ||||
2015-09-28 | $86.49 | 1.00 | +154.38 | -22.65% | ||||
2015-08-04 | $43.79 | 0.20 | +107.04 | -41.71% | ||||
2015-08-03 | $0.29 | 0.63 | -97.80 | -246.07% | ||||
2015-07-20 | $62.93 | 1.00 | +55.50 | -89.50% | ||||
2015-07-16 | $36.71 | 0.34 | +169.13 | 23.80% | ||||
2015-07-14 | $0.16 | 0.50 | +20.77 | -126.45% | ||||
2015-07-02 | $8.38 | 0.05 | -82.17 | -233.41% | ||||
2015-07-02 | $8.40 | 0.05 | -81.63 | -232.87% | ||||
2015-07-02 | $25.49 | 1.00 | -15.99 | -167.23% | ||||
2015-07-02 | $9.54 | 0.33 | -48.54 | -199.78% | ||||
2015-07-02 | $9.00 | 0.05 | -78.58 | -229.82% | ||||
2015-07-01 | $28.90 | 0.20 | +75.05 | -75.96% | ||||
2015-07-01 | $393.75 | 1.00 | -1.32 | -152.33% | ||||
2015-07-01 | $1.76 | 0.40 | -87.20 | -238.21% | ||||
2015-07-01 | $46.02 | 1.00 | +46.10 | -104.91% | ||||
2015-07-01 | $414.43 | 0.11 | +1,434.93 | 1,283.92% | ||||
2015-07-01 | $1.29 | 0.50 | -98.70 | -249.71% | ||||
2015-07-01 | $30.06 | 1.00 | -11.59 | -162.60% | ||||
2015-06-09 | $1.24 | 0.16 | -99.18 | -249.04% | ||||
2015-06-02 | $14.00 | 0.13 | -25.37 | -171.79% | ||||
2015-06-02 | $150.66 | 0 | +438.07 | 291.65% | ||||
2015-05-18 | $12.03 | 0 | +48.70 | -95.71% | ||||
2015-05-15 | $27.06 | 1.00 | +10.45 | -134.72% | ||||
2015-04-27 | $3.87 | 0.20 | -85.93 | -233.04% | ||||
2015-04-01 | $12.01 | 0.25 | +36.48 | -116.72% | ||||
2015-02-10 | $35.60 | 2.00 | -9.41 | -161.25% | ||||
2015-02-04 | $14.87 | 0.13 | -27.64 | -182.88% | ||||
2015-02-02 | $16.26 | 0.33 | -29.30 | -187.24% | ||||
2015-01-16 | $17.16 | 0.50 | -28.44 | -186.75% | ||||
2015-01-05 | $0.34 | 2.25 | +17.24 | -140.96% | ||||
2015-01-02 | $29.48 | 0.18 | +47.55 | -105.99% | ||||
2014-12-01 | $0.03 | 0.40 | -99.96 | -253.09% | ||||
2014-12-01 | $0.45 | 0.05 | -99.63 | -252.76% | ||||
2014-11-13 | $4.83 | 0.01 | -91.41 | -246.49% | ||||
2014-11-13 | $63.20 | 0.92 | +134.51 | -20.57% | ||||
2014-11-07 | $8.82 | 1.00 | -54.30 | -210.44% | ||||
2014-11-05 | $53.29 | 0.25 | +9.20 | -148.21% | ||||
2014-11-05 | $53.06 | 0.25 | +4.12 | -153.29% | ||||
2014-11-03 | $22.33 | 0.75 | +209.28 | 51.14% | ||||
2014-11-03 | $19.58 | 0.13 | -49.08 | -207.22% | ||||
2014-11-03 | $150.21 | 0.50 | +382.22 | 224.08% | ||||
2014-10-23 | $0.21 | 0.05 | -55.32 | -222.51% | ||||
2014-10-21 | $1.71 | 0.005 | -64.45 | -232.83% | ||||
2014-10-16 | $2.45 | 0.14 | -8.58 | -188.20% | ||||
2014-10-15 | $91.73 | 0.14 | +230.68 | 51.30% | ||||
2014-10-15 | $54.02 | 0.14 | +54.79 | -124.59% | ||||
2014-10-01 | $54.76 | 0.33 | +76.65 | -91.34% | ||||
2014-09-29 | $49.12 | 0.06 | +149.97 | -13.69% | ||||
2014-08-28 | $5.72 | 1.00 | -84.70 | -244.94% | ||||
2014-08-28 | $0.46 | 1.00 | -98.72 | -258.96% | ||||
2014-08-07 | $24.42 | 1.00 | -38.61 | -211.26% | ||||
2014-08-04 | $0.03 | 0.33 | -99.77 | -268.40% | ||||
2014-08-04 | $10.61 | 0.20 | -29.50 | -198.13% | ||||
2014-07-24 | $70.01 | 2.00 | +172.33 | 10.14% | ||||
2014-07-24 | $17.26 | 0.25 | -32.31 | -194.50% | ||||
2014-07-22 | $0.94 | 0.04 | -74.18 | -236.97% | ||||
2014-07-02 | $169.99 | 0.02 | +372.85 | 208.77% | ||||
2014-07-01 | $15.84 | 0.50 | -17.50 | -181.85% | ||||
2014-07-01 | $22.52 | 0.50 | -44.27 | -208.62% | ||||
2014-07-01 | $40.05 | 0.07 | +59.82 | -104.53% | ||||
2014-07-01 | $17.35 | 0.33 | +60.35 | -104.00% | ||||
2014-06-30 | $4.59 | 0.33 | -88.15 | -254.26% | ||||
2014-06-09 | $18.50 | 0.13 | -20.60 | -186.91% | ||||
2014-06-03 | $9.38 | 0.29 | -60.10 | -230.25% | ||||
2014-06-03 | $24.69 | 1.00 | +19.51 | -150.64% | ||||
2014-06-02 | $13.28 | 0.25 | -62.59 | -232.60% | ||||
2014-06-02 | $24.80 | 2.00 | -91.11 | -261.12% | ||||
2014-05-29 | $0.82 | 0.50 | -99.56 | -270.31% | ||||
2014-05-28 | $0.39 | 0.25 | -97.21 | -269.36% | ||||
2014-05-13 | $4.00 | 0.001 | -93.61 | -267.79% | ||||
2014-05-01 | $15.48 | 1.00 | -8.94 | -185.50% | ||||
2014-04-07 | $14.96 | 0.30 | -49.37 | -231.91% | ||||
2014-04-03 | $170.29 | 1.00 | +499.42 | 323.30% | ||||
2014-03-28 | $2.29 | 0.21 | +209.46 | 28.67% | ||||
2014-03-17 | $37.16 | 0.25 | +458.80 | 279.27% | ||||
2014-03-04 | $17.23 | 1.00 | -50.27 | -227.93% | ||||
2014-03-03 | $17.25 | 0.50 | -44.89 | -226.46% | ||||
2014-02-24 | $40.40 | 0.26 | -12.61 | -194.28% | ||||
2014-02-14 | $3.21 | 0.07 | -74.92 | -257.95% | ||||
2014-02-11 | $1.26 | 0.10 | -99.99 | -286.20% | ||||
2014-02-03 | $64.15 | 0.25 | +90.75 | -108.29% | ||||
2014-02-03 | $37.13 | 0.20 | +23.77 | -175.27% | ||||
2014-01-13 | $2.47 | 0.31 | -33.32 | -219.98% | ||||
2013-12-02 | $125.99 | 0.33 | +192.05 | 3.54% | ||||
2013-11-20 | $2.87 | 0.20 | -86.28 | -278.12% | ||||
2013-11-04 | $44.27 | 1.00 | -5.41 | -199.95% | ||||
2013-11-04 | $2.32 | 0.25 | -97.77 | -292.31% | ||||
2013-11-01 | $0 | 0.20 | -99.99 | -295.57% | ||||
2013-10-18 | $10.85 | 0.14 | +22.13 | -176.53% | ||||
2013-10-08 | $18.90 | 0.20 | -17.58 | -232.32% | ||||
2013-09-30 | $135.09 | 0.14 | +300.27 | 90.26% | ||||
2013-09-03 | $435.58 | 0.25 | +1,061.24 | 844.41% | ||||
2013-08-01 | $183.37 | 0.50 | +3,134.04 | 2,928.85% | ||||
2013-07-23 | $0.05 | 0.10 | -94.33 | -302.26% | ||||
2013-07-01 | $25.03 | 0.25 | +69.24 | -153.54% | ||||
2013-07-01 | $25.86 | 0.25 | +73.91 | -148.87% | ||||
2013-07-01 | $0.02 | 0.13 | -99.95 | -322.73% | ||||
2013-05-24 | $56.24 | 0.26 | +203.18 | -11.89% | ||||
2013-05-23 | $31.06 | 3.00 | +55.30 | -159.50% | ||||
2013-05-16 | $11.38 | 1.00 | -18.71 | -233.72% | ||||
2013-05-02 | $48.53 | 0.11 | +60.27 | -165.76% | ||||
2013-04-16 | $0.10 | 0.05 | -99.55 | -330.43% | ||||
2013-04-15 | $18.59 | 0.06 | -16.67 | -252.44% | ||||
2013-03-28 | $21.49 | 0.05 | +3.82 | -228.62% | ||||
2013-02-26 | $5.91 | 0.10 | -26.13 | -273.31% | ||||
2013-02-21 | $5.04 | 0.25 | -10.00 | -256.26% | ||||
2013-02-01 | $5.16 | 1.00 | -92.04 | -336.42% | ||||
2013-01-28 | $3.02 | 0.71 | -97.26 | -344.32% | ||||
2013-01-15 | $0.01 | 1.00 | -98.04 | -352.18% | ||||
2013-01-14 | $62.64 | 1.00 | +215.38 | -39.01% | ||||
2013-01-14 | $66.50 | 1.00 | +144.22 | -110.17% | ||||
2013-01-02 | $160.75 | 1.00 | +357.72 | 101.13% |