How can we help? Create a Ticket to let us know.
| Ticker | Company | Current Price | Market Cap | Volume |
|---|---|---|---|---|
| Ticker | Company | Current Price | Market Cap | Volume |
ADI | Analog Devices Inc | 187.53 | 92,997.65 | 3,318,053.00 |
ADIL | Adial Pharmaceuticals Inc | 2.16 | 8.76 | 9,483,473.00 |
ACET | Adicet Bio Inc | 2.02 | 166.36 | 1,266,458.00 |
ADNT | Adient PLC | 28.02 | 2,556.71 | 1,042,519.00 |
ADTX | Aditxt Inc | 2.37 | 3.95 | 524,411.00 |
ADIA | Adia Nutrition Inc | 0.02 | 1.76 | 77,861.00 |
ADEX | Adit Edtech Acquisition Corp | 5.38 | 47.88 | 0 |
ADKT | Adirondack Trust Co | 1,525.00 | 0 | 0 |
ADCNF | Adicon Holdings Ltd | 1.48 | 1,114.41 | 338,680.00 |
ADEX.U | Adit Edtech Acquisition Corp | 4.98 | 0 | 91,688.00 |
ADDYY | adidas AG | 119.73 | 42,755.58 | 32,050.00 |
MEX:ADI | Analog Devices Inc | 3,167.17 | 93,832.06 | 1,333.00 |
BUE:ADI | Analog Devices Inc | 13,370.00 | 93,831.91 | 386.00 |
WBO:ADI | Analog Devices Inc | 178.00 | 92,786.11 | 85.00 |
CAS:ADI | Alliances Developpement Immobilier SA | 251.80 | 548.72 | 65,746.00 |
ADIV | SmartETFs Asia Pacific Dividend Builder ETF | 13.52 | 2.72 | 0 |
ADILW | Adial Pharmaceuticals Inc | 0 | 0 | 0 |
ADX:ADIB | Abu Dhabi Islamic Bank | 11.16 | 11,036.25 | 2,180,029.00 |
LSE:ADIG | abrdn Diversified Income and Growth PLC | 0.74 | 278.78 | 868,201.00 |
CAI:ADIB | Abu Dhabi Islamic Bank - Egypt | 40.57 | 419.69 | 640,142.00 |
BSE:ADISS | Adiss SA | 0.82 | 0 | 21,958.00 |
ISX:ACRO | PT Samcro Hyosung Adilestari Tbk | 97.00 | 20.75 | 58,754,223.00 |
ISX:MAPA | PT MAP Aktif Adiperkasa Tbk | 940.00 | 1,652.36 | 35,939,423.00 |
ISX:MAHA | PT Mandiri Herindo Adiperkasa Tbk | 216.00 | 222.00 | 33,485,669.00 |
ISX:MAPI | PT Mitra Adiperkasa Tbk | 1,775.00 | 1,810.48 | 24,363,566.00 |
ISX:ASSA | PT Adi Sarana Armada Tbk | 785.00 | 178.69 | 12,346,914.00 |
NSE:ABFRL | Aditya Birla Fashion and Retail Ltd | 229.75 | 2,777.00 | 6,915,683.00 |
SHSE:600299 | Bluestar Adisseo Co | 9.19 | 3,404.38 | 5,262,835.00 |
HKSE:09860 | Adicon Holdings Ltd | 11.62 | 1,079.39 | 1,063,825.00 |
TPE:4142 | Adimmune Corp | 28.50 | 369.72 | 1,031,119.00 |
BOM:540691 | Aditya Birla Capital Ltd | 201.95 | 6,281.64 | 594,199.00 |
AFSB | Adirondack Finl Services Bancorp Inc | - | - | - |
KAR:ADTM | Adil Textile Mills Ltd | - | - | - |
XTAE:ADKA | Adika Style Ltd | - | - | - |
ADIKF | ADI Technologies Inc | - | - | - |
ASX:ABY | Aditya Birla Minerals Ltd | - | - | - |
TSXV:ADI | Adriana Resources Inc | - | - | - |
JSE:ADI | Adapt IT Holdings Ltd | - | - | - |
We'd love to learn more about your experiences on GuruFocus.com and how we can improve!
Take Survey
