FTSE Bursa Malaysia KLCI : 1622.09 (As of 2024-05-21)

To

Historical Data

Date
Value
YOY (%)
2024-05-21
1,622.09
+13.55%
2024-05-20
1,627.50
+13.93%
2024-05-17
1,616.62
+13.50%
2024-05-16
1,611.11
+13.18%
2024-05-15
1,603.23
+13.11%
2024-05-14
1,605.88
+12.86%
2024-05-13
1,602.91
+12.65%
2024-05-10
1,600.67
+12.27%
2024-05-09
1,601.22
+11.77%
2024-05-08
1,604.75
+11.93%
2024-05-07
1,605.68
+12.20%
2024-05-06
1,597.39
+11.62%
2024-05-03
1,589.59
+11.47%
2024-05-02
1,580.30
+10.81%
Total 7485

Basic Info

FTSE Bursa Malaysia KLCI was 1622.09 as of 2024-05-21, according to GuruFocus. Historically, FTSE Bursa Malaysia KLCI reached a record high of 1895.18 and a record low of 262.7, the median value is 1275.75. Typical value range is from 1 to 1. The Year-Over-Year growth is 13.43%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE Bursa Malaysia KLCI - last updated on 2024-05-21.

Category Market Trend
Region MYS
Source GuruFocus

Stats

Name Value
Last Value 1622.09
Latest Period 2024-05-21
Long Term Average 1,628.88
Average Annualized Growth Rate +1.52%
Value from The Previous Market Day 1627.5
Change from The Previous Market Day -0.33%
Value from 1 year ago 1419
Change from 1 year ago +14.31%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-05-21
1622.09
Index
+13.43%
+1.26%
+0.23%
-1.45%
2024-05-21
5321.41
Index
+26.86%
+8.58%
+13.17%
+10.91%
2024-05-21
39872.99
Index
+19.23%
+5.24%
+9.02%
+9.19%
2024-05-21
16832.62
Index
+32.88%
+7.70%
+16.65%
+15.07%
2024-05-21
3157.97
Index
-3.92%
-3.24%
+1.68%
+4.54%
2024-05-21
9681.66
Index
-12.78%
-12.42%
+1.27%
+3.00%
2024-05-22
19195.6
Index
-2.45%
-12.28%
-7.07%
-1.77%
2024-05-22
38617.1
Index
+24.15%
+10.87%
+12.64%
+10.41%
2024-05-22
21551.83
Index
+33.09%
+9.73%
+15.54%
+9.15%
2024-05-21
8416.45
Index
+8.48%
+6.24%
+2.80%
+2.12%
2024-05-21
8141.46
Index
+8.64%
+8.42%
+8.61%
+6.18%
2024-05-21
18726.76
Index
+15.02%
+6.64%
+9.04%
+6.80%
2024-05-21
6711
Index
+6.08%
-22.47%
-5.42%
+0.11%
2024-05-22
74221.06
Index
+19.72%
+13.64%
+13.65%
+11.77%
2024-05-21
79808.07
Index
+2.07%
+6.40%
+7.52%
+4.86%
2024-05-21
27224.8
Index
+61.26%
+36.31%
+14.85%
+12.17%
2024-05-21
75206.77
Index
+79.92%
+17.86%
+17.58%
+10.08%
2024-05-21
1755.67
Index
+17.64%
+3.75%
+7.45%
+6.28%
2024-05-21
3475.46
Index
+35.56%
+11.13%
+17.63%
+14.77%
2024-05-21
22468.2
Index
+10.37%
+4.78%
+6.46%
+4.37%

Discussions on FTSE Bursa Malaysia KLCI

No discussions yet.