| ASX |
Advanced Semiconductor Engineering Inc. | $3.74 | $306.5 | 98.8 | 0 | 10.5 |
| CROX |
Crocs Inc. | $4.2 | $74.75 | 94.5 | 0 | 3.52 |
| AMIE |
Ambassadors International Inc. | $1.92 | $26.73 | 92.7 | 0 | 0 |
| DARA |
DARA Biosciences Inc. | $1.18 | $15.6 | 92.6 | 0 | 0 |
| WSFG |
WSB Financial Group Inc. | $1.11 | $15.63 | 92.3 | 0 | 0 |
| MTMC |
MTM Technologies Inc. | $1.66 | $16.64 | 90.0 | 0 | 0 |
| NURO |
NeuroMetrix Inc. | $1.16 | $10.97 | 89.4 | 0 | 0 |
| RHY |
RMK MultiSector High Income Fund Inc. | $1.2 | $10.29 | 88.5 | 64.6 | 0 |
| ACW |
Accuride Corp. | $1.66 | $14.42 | 87.4 | 0 | 0 |
| ALTU |
Altus Pharmaceuticals Inc. | $1.66 | $14.01 | 87.3 | 0 | 0 |
| SIL |
Apex Silver Mines Ltd | $2.79 | $21.33 | 87.0 | 0 | 0 |
| BONT |
BonTon Stores Inc. | $3.91 | $30 | 86.3 | 4.88 | 41 |
| CC |
Circuit City Stores Inc. | $1.52 | $11.44 | 85.9 | 9.5 | 0 |
| COT |
Cott Corp. | $1.73 | $11.74 | 85.0 | 0 | 0 |
| GPCB |
Gpc Biotech Ag | $2.26 | $14.6 | 84.6 | 0 | 0 |
| ACAD |
ACADIA Pharmaceuticals Inc. | $2.51 | $15.95 | 83.9 | 0 | 0 |
| VRMLD |
Vermillion Inc. New | $2.2 | $15.3 | 83.7 | 0 | 0 |
| SZE |
Suez | $9.94 | $57.65 | 82.8 | 2.5 | 14.7 |
| RDYN |
Replidyne Inc. | $1.22 | $7 | 82.6 | 0 | 0 |
| ANAD |
ANADIGICS Inc. | $3.54 | $19.34 | 82.0 | 0 | 12.03 |
| AXL |
American Axle & Manufacturing Holdings I | $4.98 | $28.11 | 81.9 | 1.5 | 0 |
| FONR |
Fonar Corp. | $1.52 | $8.8 | 81.8 | 0 | 0 |
| FFHL |
Fuwei Films Co. Ltd. | $1.87 | $10.29 | 81.7 | 0 | 0 |
| ORXED |
Ore Pharmaceuticals Inc. New | $1.31 | $7.2 | 81.5 | 0 | 0 |
| CNTF |
China TechFaith Wireless Communication T | $1.4 | $8.14 | 81.4 | 0 | 5.59 |
| FDT.L |
Federal Trust Corp | $2 | $10.69 | 81.3 | 7.8 | 0 |
| PRM |
PRIMEDIA Inc. | $2.92 | $17.24 | 80.7 | 8.1 | 0.4 |
| CCRT |
CompuCredit Corp. | $4.89 | $25.09 | 80.4 | 0 | 0 |
| NED |
Noah Education Holdings Ltd. | $4.72 | $23.7 | 79.9 | 0 | 12.9 |
| JADE |
LJ International Inc. | $1.63 | $8.23 | 79.7 | 0 | 0 |
| MEMS |
MEMSIC Inc. | $2.24 | $10.63 | 79.3 | 0 | 0 |
| ALDA |
Aldila Inc. | $3.66 | $18.3 | 79.1 | 15.67 | 14.73 |
| ILX |
ILX Resorts Inc | $2.07 | $9.72 | 78.6 | 22.2 | 0 |
| TRBN |
Trubion Pharmaceuticals Inc. | $4.11 | $19.07 | 78.1 | 0 | 0 |
| TBBK |
The Bancorp Inc | $4.72 | $21.77 | 77.2 | 0 | 13.45 |
| MKTYD |
Mechanical Technology Inc. New | $2.5601 | $11.2 | 77.1 | 0 | 0 |
| AIXD |
Access Integrated Technologies Inc. | $1.59 | $6.89 | 76.9 | 0 | 0 |
| CBF |
CBRE Realty Finance Inc. | $1.76 | $7.89 | 76.7 | 21.3 | 0 |
| WSCC |
Waterside Capital Corp. | $1.03 | $4.62 | 76.6 | 0 | 0 |
| NVTL |
Novatel Wireless Inc. New | $6.25 | $26.72 | 76.5 | 0 | 7.38 |
| BELM |
Bell Microproducts Inc. | $1.66 | $7.05 | 76.5 | 0 | 0 |
| DWCH |
Datawatch Corp. | $1.83 | $7.68 | 76.4 | 0 | 8.67 |
| OSK |
Oshkosh Truck Corp. | $15.3 | $63.55 | 76.1 | 2.6 | 10.7 |
| CASTU |
ChinaCast Education Corp. Unit 3/16/2009 | $4.75 | $20.25 | 75.4 | 0 | 0 |
| AVNXD |
Avanex Corp. New | $5.87 | $28.34 | 75.0 | 0 | 236 |
| MMPI |
Meruelo Maddux Properties Inc. | $1.52 | $6.53 | 74.9 | 0 | 0 |
| GOT |
Gottschalks Inc. | $1.44 | $5.94 | 74.7 | 0 | 0 |
| ZANE |
Zanett Inc. | $1.09 | $4.6 | 74.6 | 0 | 0 |
| FIGIU |
Fortress International Group Inc. Unit | $2.3 | $10 | 74.5 | 0 | 0 |
| BAA |
Banro Corp. | $3.6 | $13.8 | 74.3 | 0 | 0 |
| SAMB |
Sun American Bancorp | $1.97 | $7.72 | 74.2 | 0 | 0 |
| MERX |
Merix Corp. | $1.88 | $7.15 | 74.0 | 0 | 0 |
| SYPR |
Sypris Solutions Inc. | $2.4 | $9.91 | 74.0 | 4.65 | 0 |
| CPWM |
Cost Plus Inc. | $1.26 | $5.81 | 73.5 | 0 | 0 |
| NANX |
Nanophase Technologies Corp. | $1.84 | $7.13 | 73.5 | 0 | 0 |
| TRIB |
Trinity Biotech plc | $3.04 | $11.45 | 73.4 | 0 | 16.05 |
| DIN |
DineEquity Inc. | $17.95 | $69.95 | 73.3 | 4.9 | 0 |
| VVTV |
ValueVision Media Inc. | $2.3 | $8.43 | 73.2 | 0 | 0 |
| PROV |
Provident Financial Holdings Inc. | $6.59 | $24.05 | 73.0 | 3.08 | 24.07 |
| CRFT |
Craftmade International Inc. | $4.76 | $17.02 | 71.8 | 10 | 7.27 |
| BAYN |
Bay National Corp. | $4.85 | $17.7 | 71.8 | 0 | 0 |
| NPD |
CHINA NEPSTAR ADS | $4.65 | $21.25 | 71.5 | 2 | 23.3 |
| TCM |
Tongjitang Chinese Medicines Company | $3.61 | $12.39 | 71.3 | 0 | 7.4 |
| GSOL |
Global Sources Ltd. | $10.76 | $37.18 | 71.2 | 0 | 16.52 |
| DIN |
DINEEQUITY INC | $17.95 | $68.4 | 71.2 | 4.91 | 16.83 |
| SMCG |
Millenium India Acquisition Company Inc. | $2.31 | $7.99 | 71.1 | 0 | 0 |
| SMOD |
SMART Modular Technologies Inc. | $3.15 | $11.7 | 71.1 | 0 | 6.02 |
| ZRBA |
Zareba Systems Inc. | $2.139 | $7.23 | 71.0 | 0 | 0 |
| PVFC |
PVF Capital Corp. | $4.72 | $15.93 | 70.7 | 0.86 | 0 |
| CECE |
CECO Environmental Corp. | $4.64 | $15.82 | 70.6 | 0 | 16.48 |
| PKN |
| $23.948 | $83 | 69.9 | 0.1 | 0 |
| ZINC |
Horsehead Hldg Corp | $6.91 | $25.22 | 69.9 | 0 | 3.87 |
| MHJ |
Man Sang Holdings Inc | $4.98 | $16.46 | 69.7 | 0 | 8.6 |
| ROAC |
Rock of Ages Corp. | $1.97 | $6.49 | 69.2 | 0 | 0 |
| FRZ |
Reddy Ice Holdings Inc. | $8.73 | $29.5 | 68.9 | 18.2 | 11.8 |
| BZ |
Bairnco
Corp. | $2.92 | $10 | 68.8 | 0 | 0 |
| CT |
Capital Trust Inc. | $11.61 | $38.84 | 68.7 | 24.6 | 7.5 |
| DEAR |
Dearborn Bancorp Inc. | $3.99 | $13.17 | 68.5 | 0 | 0 |
| IBNK |
Integra Bank Corp. | $6.39 | $20.5 | 68.1 | 10.34 | 5.7 |
| ZIOP |
ZIOPHARM Oncology Inc | $1.38 | $4.3 | 68.1 | 0 | 0 |
| TSON |
TranS1 Inc. | $8.19 | $25.67 | 66.8 | 0 | 0 |
| VIAP |
VIA Pharmaceuticals Inc. | $1.45 | $4.67 | 66.8 | 0 | 0 |
| CCBD |
Community Central Bank Corp. | $2.95 | $9 | 66.7 | 2.46 | 0 |
| RDCM |
Radcom Ltd. | $1.39 | $4.2 | 66.7 | 0 | 0 |
| ESCA |
Escalade Inc. | $3.32 | $9.95 | 66.7 | 7.55 | 10.68 |
| LULU |
lululemon athletica inc. | $18.98 | $58 | 66.4 | 0 | 39.2 |
| SUPRD |
Superior Bancorp New | $14.67 | $43.88 | 66.4 | 0 | 23.8 |
| BBND |
BigBand Networks Inc. | $3.59 | $10.51 | 66.4 | 0 | 0 |
| LNUX |
SourceForge Inc. | $1.29 | $3.75 | 65.9 | 0 | 42.67 |
| RCMT |
RCM Technologies Inc. | $2.82 | $8.1 | 65.8 | 0 | 6.27 |
| WFMI |
Whole Foods Market Inc. | $18.31 | $53.2 | 65.5 | 4.34 | 15.5 |
| SIRI |
Sirius Satellite Radio Inc. | $1.33 | $3.83 | 65.5 | 0 | 0 |
| WRLS |
Telular Corp. | $2.76 | $8.2 | 65.4 | 0 | 6.3 |
| MGPI |
MGP Ingredients Inc. | $4.97 | $14.87 | 65.2 | 3.36 | 0 |
| IMOS |
ChipMOS TECHNOLOGIES LTD. | $2.24 | $6.58 | 65.2 | 0 | 18.88 |
| CNTY |
Century Casinos Inc. | $2.58 | $7.39 | 65.0 | 0 | 14.83 |
| MU |
Micron Technology Inc. | $4.26 | $12.6 | 64.9 | 0 | 0 |
| JAVA |
SUN MICROSYSTEMS, INC. | $8.86 | $24.92 | 64.8 | 0 | 10.87 |
| JAVA |
Sun Microsystems Inc. | $8.86 | $24.92 | 64.8 | 0 | 10.87 |
| INTT |
inTest Corp. | $1.2 | $3.43 | 64.7 | 0 | 0 |
| HWAY |
Healthways Inc. | $19.52 | $69.34 | 64.6 | 0 | 18.72 |
| WLDN |
Willdan Group Inc. | $3.71 | $10.49 | 64.5 | 0 | 13.29 |
| INBP |
Integrated BioPharma Inc. | $1.48 | $4.74 | 64.3 | 0 | 0 |
| LEN-B |
Lennar Corp. | $9.87 | $52.42 | 63.8 | 3.2 | 0 |
| UCNN |
UCN Inc. | $1.78 | $4.95 | 63.6 | 0 | 0 |
| KF |
The Korea Fund Inc. | $17.93 | $51 | 63.5 | 7.8 | 0 |
| IIN |
IntriCon Corp. | $5.36 | $14.7 | 63.1 | 0 | 16 |
| AEPI |
AEP Industries Inc. | $16.09 | $42.7 | 62.5 | 0 | 3.77 |
| FRC |
First Republic Bank | $21.86 | $57.49 | 62.4 | 0 | 0 |
| RWT |
Redwood Trust Inc. | $17.93 | $46.6 | 62.2 | 15.7 | 0 |
| ESMC |
Escalon Medical Corp. | $2.77 | $7.19 | 62.0 | 0 | 0 |
| FNSC |
First National Bancshares Inc | $6 | $15.5 | 61.9 | 0 | 12.89 |
| MBVA |
Millennium Bankshares Corp. | $2.83 | $7.64 | 61.4 | 0 | 0 |
| GENE |
Genetic Technologies Ltd Sponsored ADR | $1.91 | $5.05 | 61.4 | 0 | 0 |
| NSFC |
Northern States Financial Corp. | $9.15 | $23.3 | 61.4 | 8.04 | 14.63 |
| MRN |
Medical Staffing Network Holdings Inc. | $2.57 | $6.52 | 61.3 | 0 | 0 |
| BEST |
Shiner International Inc. | $2.69 | $7.5 | 61.3 | 0 | 11 |
| EXLS |
ExlService Holdings Inc. | $11.02 | $28.73 | 60.9 | 0 | 11.71 |
| CSV |
Carriage Services Inc. | $4.37 | $11.0899 | 60.9 | 0 | 10.4 |
| TUTR |
PLATO Learning Inc. | $1.68 | $4.58 | 60.3 | 0 | 0 |
| CRYP |
CryptoLogic Ltd. | $8.25 | $21.77 | 59.8 | 5.49 | 17.16 |
| TMNG |
Management Network Group Inc. | $1.02 | $2.64 | 59.5 | 0 | 16.43 |
| MACC |
MACC Private Equities Inc. | $1.81 | $4.44 | 59.5 | 0 | 0 |
| SNIC |
Sonic Solutions | $4.62 | $12 | 59.2 | 0 | 0 |
| BBGI |
Beasley Broadcast Group Inc. | $3.28 | $8.02 | 59.2 | 6.36 | 14.56 |
| FPBI |
FPB Bancorp Inc. | $5.5 | $14.5 | 59.0 | 0 | 0 |
| DRAD |
Digirad Corp. | $1.57 | $3.89 | 58.9 | 0 | 0 |
| AEHR |
Aehr Test Systems | $4.42 | $10.89 | 58.7 | 0 | 6.7 |
| VOXW |
Voxware Inc. | $3.09 | $7.49 | 58.7 | 0 | 38.63 |
| DSWL |
Deswell Industries Inc. | $4.57 | $11.44 | 58.7 | 10.17 | 7.49 |
| JAX |
J. Alexander's Corp | $5.7 | $13.67 | 57.9 | 1.7 | 9.2 |
| LPL |
LG.Philips LCD Co. Ltd. | $12.75 | $31.29 | 57.8 | 0 | 6.7 |
| PCOP |
Pharmacopeia Inc. | $2.32 | $6.03 | 57.5 | 0 | 0 |
| MXT |
Maxcom Telecomunicaciones S.A.B. de C.V. | $7.9001 | $19.98 | 56.9 | 0 | 144.8 |
| FSII |
FSI International Inc. | $1.15 | $2.66 | 56.8 | 0 | 0 |
| MSF |
Morgan Stanley Emerging Markets Fund Inc | $15.61 | $35.45 | 56.5 | 0.5 | 0 |
| HRSH |
Hirsch International Corp. | $1.17 | $2.64 | 56.4 | 0 | 0 |
| ARTX |
Arotech Corp. | $1.48 | $3.69 | 56.4 | 0 | 0 |
| CVLL |
Community Valley Bancorp | $6.3 | $14.34 | 56.3 | 2.29 | 9.59 |
| CHLN |
China Housing & Land Development Inc. | $3.229 | $7.4 | 56.1 | 0 | 0 |
| BT |
BT Group plc | $30.5 | $68.2 | 55.8 | 13 | 7.4 |
| DOVR |
Dover Saddlery Inc. | $2.82 | $6.23 | 55.5 | 0 | 11.54 |
| IRL |
The New Ireland Fund Inc. | $13.86 | $31.49 | 55.5 | 36.4 | 0 |
| CRESY |
Cresud S.A.C.I.F. y A. | $11.01 | $24.95 | 55.5 | 0.66 | 0 |
| SMCGU |
Millenium India Acquisition Company Inc. | $2.88 | $6.425 | 55.3 | 0 | 0 |
| ATEA |
Astea International Inc. | $3 | $6.76 | 55.2 | 0 | 0 |
| BOSC |
B.O.S. Better Online Solutions | $1.18 | $2.59 | 55.2 | 0 | 0 |
| CHRT |
Chartered Semiconductor Manufacturing Lt | $3.46 | $7.8 | 54.9 | 0 | 0 |
| NBBC |
NewBridge Bancorp | $5.78 | $12.84 | 54.8 | 11.64 | 0 |
| AANB |
Abigail Adams National Bancorp Inc. | $5.55 | $13.91 | 54.6 | 7.69 | 9.85 |
| FEIM |
Frequency Electronics Inc. | $4.55 | $10.91 | 54.5 | 2 | 45.36 |
| NXG |
Northgate Minerals Corp. | $1.61 | $3.49 | 54.4 | 0 | 9.3 |
| AFFM |
Affirmative Insurance Holdings Inc. | $6.01 | $13.35 | 54.2 | 1.31 | 7.1 |
| RNE |
Morgan Stanley Eastern Europe Fund Inc. | $21.99 | $48.2699 | 54.0 | 68.8 | 0 |
| CMRO |
COMARCO Inc. | $2.8 | $6.26 | 54.0 | 0 | 0 |
| CRXX |
CombinatoRx Inc. | $3.07 | $6.88 | 53.9 | 0 | 0 |
| F |
Ford Motor Company | $4.26 | $9.24 | 53.5 | 0 | 0 |
| FCE-A |
Forest City Enterprises Inc. | $28.06 | $73.84 | 53.4 | 0.6 | 34.2 |
| LTEC |
LOUD Technologies Inc. | $3.85 | $8.7 | 53.4 | 0 | 0 |
| BHO |
B+H Ocean Carriers Ltd | $9.6 | $20.4 | 53.3 | 0 | 37.1 |
| ORBK |
Orbotech Ltd. | $10.92 | $23.02 | 53.3 | 0 | 22.64 |
| WBNK |
Waccamaw Bankshares Inc | $6.112 | $14 | 53.2 | 0 | 12.6 |
| BRT |
BRT Realty Trust | $10.45 | $21.75 | 52.8 | 23.6 | 14.8 |
| FCE-B |
Forest City Enterprises Inc. | $27.88 | $73 | 52.8 | 0.6 | 0 |
| QRCP |
Quest Resource Corp. | $4.68 | $13.45 | 52.8 | 0 | 0 |
| TRY-B |
Triarc Companies Inc. | $5.82 | $20.56 | 52.6 | 3.6 | 0 |
| RYAAY |
Ryanair Holdings plc | $23.23 | $49.19 | 52.6 | 0 | 0 |
| IX |
ORIX Corp. | $60.02 | $123.97 | 52.5 | 1.9 | 6.8 |
| AMLN |
Amylin Pharmaceuticals Inc. | $20.48 | $50.81 | 52.4 | 0 | 0 |
| RONC |
Ronson Corp. | $1.05 | $2.2 | 52.3 | 0 | 0 |
| ELRN |
Elron Electronic Industries Ltd. | $6.6128 | $14.43 | 52.3 | 0 | 0 |
| CAST |
ChinaCast Education Corp. | $3.92 | $8.4 | 52.0 | 0 | 0 |
| EPEXP |
Edge Petroleum Corp. Ser. A Cumulative C | $26.245 | $54.01 | 52.0 | 0 | 0 |
| TORM |
TOR Minerals International Inc | $1.08 | $2.33 | 51.9 | 0 | 0 |
| TI |
Telecom Italia S.p.A. ADSs | $15.92 | $32.92 | 51.9 | 7.7 | 8.5 |
| WINS |
SM&A | $3.4299 | $7 | 51.7 | 0 | 11.32 |
| MIC |
Macquarie Infrastructure Company LLC | $20.3 | $42 | 51.6 | 12.2 | 0 |
| VETSU |
Pet DRx Corp. Units 3/17/2010 | $3.76 | $7.7 | 51.6 | 0 | 0 |
| STS |
Supreme Industries Inc | $4 | $8.11 | 51.5 | 9.4 | 15.3 |
| NADX |
National Dentex Corp. | $8.97 | $18 | 51.1 | 0 | 8.89 |
| LTXX |
LTX Corp. | $1.93 | $4.09 | 51.1 | 0 | 0 |
| FACE |
Physicians Formula Holdings Inc. | $5.81 | $13.18 | 51.1 | 0 | 11.93 |
| BBEP |
BREITBURN ENERGY PARTNERS, L.P. - COMMON UNITS REP | $16.58 | $33.92 | 50.6 | 12.43 | 10.8 |
| GBM |
General Motors Corp. 5.25% Series B Conv | $11.45 | $22.8279 | 50.6 | 0 | 0 |
| AWP |
Alpine Global Premier Properties Fund | $8.61 | $17.19 | 50.5 | 17.4 | 0 |
| SWIR |
Sierra Wireless Inc. | $12.18 | $24.05 | 50.3 | 0 | 9.07 |
| UWBK |
United Western Bancorp Inc. | $10.89 | $22.3 | 50.2 | 2.12 | 6.36 |
| PLCC |
Paulson Capital Corp. | $3.01 | $6.01 | 50.2 | 0 | 0 |
| GORX |
GeoPharma Inc. | $1.97 | $4.02 | 50.2 | 0 | 0 |
| MIC |
MACQUARIE INFSTC LLC | $20.3 | $41.76 | 50.2 | 12.24 | 11.52 |
| CEQ |
MS *%CEC SPARQS | $5.45 | $10.87 | 49.9 | 0 | 0 |
| OMAB |
Grupo Aeroportuario del Centro Norte S.A | $15.84 | $31 | 49.8 | 4.53 | 67.04 |
| SYMX |
Synthesis Energy Systems Inc. | $6.81 | $13.79 | 49.8 | 0 | 0 |
| ANGN |
Angeion Corp. | $4.92 | $9.62 | 49.7 | 0 | 0 |
| FFFD |
North Central Bancshares Inc. | $20 | $39.5 | 49.7 | 7 | 15.15 |
| GKM |
GMAC LLC 7.25% Notes due February 7 2033 | $10.85 | $21.23 | 49.5 | 0 | 0 |
| STRZ |
Star Buffet Inc. | $4.15 | $8.08 | 49.4 | 14.67 | 0 |
| NRI |
Neuberger Berman Realty Income Fund Inc. | $13.16 | $25.79 | 49.3 | 18.5 | 0 |
| TRMS |
Trimeris Inc. | $4.08 | $8.21 | 49.2 | 0 | 6.2 |
| DM |
Dolan Media Company | $15.62 | $31.15 | 49.1 | 0 | 16.5 |
| GOM |
GMAC LLC 7.375% Notes due December 16 20 | $10.65 | $21.5099 | 48.8 | 0 | 0 |
| BBI-B |
Blockbuster Inc. | $1.74 | $6.9 | 48.7 | 0 | 0 |
| JOBS |
51job Inc. | $11.16 | $22.91 | 48.6 | 0 | 25.02 |
| CADE |
Cadence Financial Corp. | $9.25 | $18.28 | 48.4 | 10.6 | 10.48 |
| FFNM |
First Federal of Northern Michigan Banco | $4.55 | $8.74 | 48.4 | 3.08 | 0 |
| GJM |
GMAC LLC 7.35% Notes due August 8 2032 | $10.9 | $21.2 | 48.1 | 0 | 0 |
| UNTY |
Unity Bancorp Inc. | $5.8 | $11.23 | 47.5 | 3.23 | 10.03 |
| EPG |
Environmental Power Corp. | $3.29 | $6.3 | 47.5 | 0 | 0 |
| IFGL |
iShares Trust iShares FTSE EPRA/NAREIT G | $34.62 | $65.2199 | 47.1 | 0 | 0 |
| KELYB |
Kelly Services Inc. | $17.27 | $32 | 46.9 | 3.13 | 0 |
| CPLP |
Capital Product Partners L.P. Common Uni | $15.71 | $28.97 | 46.8 | 10.41 | 9.84 |
| MNTX |
Manitex International Inc. | $4 | $7.4 | 46.6 | 0 | 14.29 |
| CHTP |
Chelsea Therapeutics International Ltd. | $4.54 | $8.34 | 46.5 | 0 | 0 |
| TDS.S |
TEL AND DATA SYS | $36 | $66.35 | 46.5 | 1.12 | 0 |
| HILL |
Dot Hill Systems Corp. | $2.19 | $4.05 | 46.4 | 0 | 0 |
| MKTAY |
Makita Corp. | $27.31 | $50.6 | 46.1 | 0 | 0 |
| MTEX |
Mannatech Inc. | $4.36 | $9.36 | 45.6 | 6.49 | 0 |
| MTNK |
Merrill Lynch & Co. Inc. Nikkei 225 Mark | $11 | $20.076 | 45.5 | 0 | 0 |
| SVU |
Supervalu Inc. | $23.54 | $43.3 | 45.1 | 2.8 | 8.7 |
| AMIS |
AMIS Holdings Inc. | $5.85 | $10.7 | 44.9 | 0 | 17.7 |
| CBY |
CADBURY PLC | $46.02 | $83.19 | 44.7 | 1.36 | 0 |
| GRR |
Asia Tigers Fund Inc. | $19.22 | $34.29 | 44.7 | 2.7 | 0 |
| TDBK |
Tidelands Bancshares Inc | $7.5 | $13.55 | 44.6 | 0 | 0 |
| ADLR |
Adolor Corp. | $3.04 | $5.67 | 44.3 | 0 | 0 |
| TRF |
Templeton Russia and East European Fund | $41.5 | $78 | 44.1 | 1.1 | 0 |
| AOD |
ALPINE TOTAL DYNAMIC | $11.55 | $20.29 | 43.8 | 17.7 | 0 |
| SNFCA |
Security National Financial Corp. | $2.7 | $4.71 | 43.5 | 0 | 4.9 |
| YHOO |
Yahoo! Inc. | $19.37 | $33.63 | 43.4 | 0 | 44.39 |
| CITZ |
CFS Bancorp Inc. | $8.54 | $14.93 | 43.3 | 5.52 | 27.19 |
| LONG |
eLong Inc. | $7.09 | $12.28 | 43.2 | 0 | 0 |
| TRCI |
Technology Research Corp. | $2.212 | $3.85 | 42.9 | 3.43 | 0 |
| CGL-A |
CAGLES CL A | $4.7 | $12.35 | 42.7 | 0 | 9.3 |
| PLD |
ProLogis | $42.66 | $73.35 | 42.1 | 4.7 | 14.4 |
| TTIL |
TTI Team Telecom International Ltd. | $1.59 | $2.89 | 41.9 | 0 | 10.29 |
| IIJI |
Internet Initiative Japan Inc. | $6.25 | $10.85 | 41.9 | 0 | 12.17 |
| CEE |
The Central Europe and Russia Fund Inc. | $40.13 | $69.1 | 41.7 | 24.6 | 0 |
| WSBF |
Waterstone Financial Inc. | $9.75 | $17.02 | 41.7 | 0 | 0 |
| EVK |
EverGlory International Group Inc | $3.164 | $5.6 | 41.4 | 0 | 3.3 |
| EWK |
iShares Belgium Index Fund | $17.01 | $28.37 | 41.1 | 16.7 | 0 |
| STRT |
Strattec Security Corp. | $27.78 | $49.18 | 41.0 | 2.03 | 31.71 |
| BGS |
B&G Foods Inc. | $8.05 | $13.5 | 41.0 | 10.2 | 12.2 |
| VCP |
Votorantim Celulose e Papel S.A. | $20.38 | $35.06 | 40.1 | 0 | 0 |
| CX |
Cemex S.A.B. de C.V. | $19.96 | $33.4 | 40.1 | 0 | 6.2 |
| EKM |
null | $6.05 | $9.87 | 39.8 | 0 | 0 |
| KEF |
Korea Equity Fund Inc. | $9.28 | $15.38 | 39.6 | 0.2 | 0 |
| ITY |
Imperial Tobacco Group PLC | $66.68 | $108.53 | 39.6 | 28.7 | 12 |
| ARA |
Aracruz Celulose S.A. | $54.45 | $92.22 | 39.3 | 8.7 | 12.9 |
| SGF |
The Singapore Fund Inc. | $12.56 | $20.73 | 39.3 | 11.3 | 0 |
| DCT |
DCT Industrial Trust Inc. | $7.21 | $11.63 | 39.1 | 8.7 | 56.7 |
| EWY |
iShares Korea Index Fund | $44.5 | $75.05 | 39.0 | 4 | 0 |
| VICL |
Vical Inc. | $3.22 | $5.2 | 39.0 | 0 | 0 |
| AGC |
Advent/Claymore Global Convertible Secur | $11.38 | $18.5 | 38.9 | 15.3 | 0 |
| RAF |
RMR ASIA REAL ESTATE FUND | $10.42 | $17.08 | 38.8 | 5 | 0 |
| ACSEF |
ACS Motion Control Ltd. | $2.36 | $3.9 | 38.5 | 0 | 0 |
| RMTI |
Rockwell Medical Technologies Inc. | $4.75 | $7.54 | 38.2 | 0 | 0 |
| PBCI |
Pamrapo Bancorp Inc. | $13.5 | $22.25 | 38.2 | 6.58 | 17.49 |
| MFNC |
Mackinac Financial Corp. | $6.1 | $9.7 | 38.1 | 0 | 15.38 |
| WPS |
iShares Trust iShares S&P World ExU.S. P | $35.86 | $56.81 | 38.1 | 5.2 | 0 |
| JFBC |
Jeffersonville Bancorp | $10.75 | $17 | 37.9 | 4.88 | 10.55 |
| TDK |
TDK Corp. | $56.81 | $90.56 | 37.9 | 2.2 | 11.3 |
| SERV |
Servidyne Inc. | $3.8 | $6.19 | 37.8 | 3.96 | 0 |
| ALD.TA |
Allied Capital Corp. | $20.81 | $33.35 | 37.6 | 12.3 | 20.5 |
| IFAS |
iShares Trust iShares FTSE EPRA/NAREIT A | $32.37 | $52.19 | 37.6 | 0 | 0 |
| MAY |
The Malaysia Fund Inc. | $7.7425 | $12.25 | 37.5 | 4.5 | 0 |
| PDQ |
PowerShares FTSE RAFI Asia Pacific exJap | $18.07 | $28.15 | 36.6 | 3.2 | 0 |
| FSBI |
Fidelity Bancorp Inc. | $10.78 | $17.5 | 36.3 | 5.02 | 8.45 |
| JDSU |
JDS Uniphase Corp. | $10.15 | $15.77 | 36.2 | 0 | 33.83 |
| ISSI |
Integrated Silicon Solution Inc. | $4.11 | $6.89 | 36.0 | 0 | 19.39 |
| GNI |
Great Northern Iron Ore Properties Trust | $92.73 | $145.91 | 36.0 | 8.9 | 11.8 |
| TBH |
Telecomunicaes Brasileiras S.A.Telebras | $17.16 | $26.25 | 35.8 | 0.9 | 0 |
| EWM |
iShares MSCI Malaysia Index Fund | $9.09 | $14.05 | 35.6 | 4.3 | 0 |
| FLML |
Flamel Technologies S.A. | $8.3 | $12.68 | 35.6 | 0 | 0 |
| RWX |
SPDR DJ Wilshire International Real Esta | $43.43 | $66.07 | 35.5 | 5.4 | 0 |
| ADAM |
A.D.A.M. Inc. | $5.863 | $9.47 | 35.4 | 0 | 21.86 |
| HEI-A |
HEICO Corp. | $28.62 | $44.36 | 35.3 | 0.2 | 0 |
| DWTN |
Merrill Lynch & Co. Inc. Strategic Retur | $9.7701 | $15.11 | 35.3 | 0 | 0 |
| RSX |
MKT VCTR RUSSIA SBI | $37.98 | $59.58 | 35.0 | 0.3 | 0 |
| AMB |
AMB Property Corp. | $44.22 | $66.86 | 35.0 | 4.6 | 16.4 |
| MBHIP |
Midwest Banc Holdings Inc. Pep Pfd Conv | $18 | $27.64 | 34.9 | 0 | 0 |
| TCI |
Transcontinental Realty Investors Inc. | $12.98 | $20.5 | 34.9 | 0 | 1.1 |
| FCCY |
1st Constitution Bancorp | $10.5 | $15.8 | 34.5 | 0 | 9.84 |
| IFSM |
iShares Trust iShares FTSE Developed Sma | $37.2 | $57.6 | 34.4 | 0 | 0 |
| BOVA |
Bank of Virginia | $5 | $7.53 | 34.3 | 0 | 34.81 |
| ALSK |
Alaska Communications Systems Group Inc. | $10.37 | $16.27 | 34.2 | 8.01 | 17.9 |
| PFP |
PowerShares International Listed Private | $18.64 | $27.9 | 33.9 | 3.9 | 0 |
| DNH |
WisdomTree Trust | $56.0016 | $83.8 | 33.9 | 6.2 | 0 |
| CTCM |
CTC Media Inc. | $19.46 | $31.75 | 33.8 | 0 | 19.83 |
| WAYN |
Wayne Savings Bancshares Inc. | $8.815 | $13.29 | 33.8 | 4.8 | 15.14 |
| PNBK |
Patriot National Bancorp Inc. | $13.7399 | $20.41 | 33.6 | 1.33 | 28.9 |
| KENT |
Kent Financial Services Inc. | $1.55 | $2.29 | 33.6 | 0 | 0 |
| QADI |
QAD Inc. | $6.51 | $9.88 | 33.5 | 1.46 | 48.79 |
| BDMS |
Birner Dental Management Services Inc. | $15 | $22.54 | 33.5 | 4.5 | 16.42 |
| EWI |
iShares Italy Index Fund | $24.41 | $36.4 | 33.2 | 9 | 0 |
| HTY |
John Hancock TaxAdvantaged Global Shareh | $13.95 | $20.6 | 33.0 | 12.7 | 0 |
| EFV |
iShares Value Index Fund | $56.21 | $82 | 32.5 | 5.4 | 0 |
| JKHY |
Jack Henry & Associates Inc. | $19.95 | $29.22 | 31.6 | 1.5 | 17.09 |
| UNAM |
Unico American Corp. | $8.07 | $11.91 | 31.6 | 0 | 9.16 |
| ECGI |
Envoy Capital Group Inc. | $2.15 | $3.31 | 31.4 | 0 | 0 |
| NMR |
Nomura Holdings Inc. | $13.16 | $18.96 | 31.3 | 0 | 36.6 |
| PWD |
PowerShares FTSE RAFI Europe SmallMid Po | $18.7 | $26.88 | 31.3 | 8.4 | 0 |
| DIIB |
Dorel Industries, Inc. - Class B Subordinate Votin | $25.55 | $37.16 | 31.2 | 1.55 | 9.14 |
| SRDX |
SurModics Inc. | $39.81 | $56.74 | 31.1 | 0 | 42.9 |
| PDL-B |
PRES RLTY CP CL B | $5 | $8.05 | 31.1 | 9.6 | 0 |
| ACWX |
iShares Trust iShares MSCI ACWI ex US In | $45.5 | $68.17 | 30.9 | 0 | 0 |
| ATB |
Arlington Tankers Ltd. | $18.2 | $26.06 | 30.9 | 12.1 | 34.2 |
| WUHN |
Wuhan General Group Inc. | $4.28 | $7.5 | 30.9 | 0 | 0 |
| HB |
Hillenbrand Industries Inc. | $47.8 | $69.45 | 30.8 | 2.4 | 16.4 |
| EVT |
Eaton Vance TaxAdvantaged Dividend Incom | $20.86 | $29.52 | 30.7 | 8.7 | 0 |
| BGT |
BlackRock Global Floating Rate Income Tr | $13.63 | $19.29 | 30.7 | 9.2 | 0 |
| PFDC |
Peoples Bancorp | $14 | $20.2 | 30.6 | 5.1 | 16.7 |
| BFS |
Saul Centers Inc. | $44.14 | $62.74 | 30.6 | 4.1 | 28 |
| UL |
Unilever PLC | $26.87 | $38.25 | 30.5 | 3.7 | 0 |
| LCM |
Advent/Claymore Enhanced Growth & Income | $12.84 | $18.19 | 30.5 | 12.3 | 0 |
| EZU |
iShares MSCI EMU Index Fund | $45.13 | $63.685 | 30.2 | 7.4 | 0 |
| XTEX |
Crosstex Energy L.P. Ltd. Partnership In | $25.83 | $36.1 | 29.8 | 9.7 | 33.32 |
| FCCO |
First Community Corp. | $11.42 | $16.49 | 29.6 | 2.64 | 0 |
| KOSS |
Koss Corp. | $13.52 | $20.46 | 29.6 | 2.81 | 15.15 |
| DTH |
WisdomTree Trust | $52.5 | $73.59 | 29.3 | 3.7 | 0 |
| DOO |
WisdomTree International Dividend Top 10 | $55.56 | $78.06 | 29.2 | 3.2 | 0 |
| IEV |
iShares S&P Europe 350 Index Fund | $45.12 | $62.535 | 29.2 | 5.8 | 0 |
| IXP |
iShares S&P Global Telecommunications Se | $60.04 | $83.13 | 28.9 | 4.7 | 0 |
| EFA |
iShares MSCI EAFE Index Fund | $62.95 | $86.5 | 28.6 | 4.2 | 0 |
| FEZ |
DJ Euro STOXX 50 ETF | $47.88 | $66 | 28.4 | 13.2 | 0 |
| CUO |
Continental Materials Corp | $20.7 | $29.15 | 28.3 | 0 | 0 |
| ERII |
Energy Recovery Inc. | $8.66 | $12.3 | 28.2 | 0 | 0 |
| ZIF |
Western Asset Zenix Income Fund Inc. | $2.02 | $2.8 | 28.2 | 12.3 | 0 |
| ONFC |
Oneida Financial Corp. | $8.83 | $12.1 |
